LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk THETA The Graph Iota NEO Chiliz Decentraland MultiversX Basic Attention Token Golem Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Siacoin Enjin Coin Ontology Mask Network Nano Verge WINk Status Ravencoin Waves Power Ledger Steem IoTeX Kyber Network Crystal Ark IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Hyundai Motor Co (Derivatives)/ HYUNDAI to USDT/ HYUNDAIUSDT Perp Aster
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    274.21000 0.07000000 00:06:43
    274.21000 0.08000000 00:06:41
    274.07000 0.08000000 00:06:40
    274.26000 0.02000000 00:06:40
    274.27000 0.16000000 00:06:39
    274.31000 0.07000000 00:06:39
    274.31000 0.02000000 00:06:39
    274.26000 0.14000000 00:06:38
    274.37000 0.16000000 00:06:07
    274.02000 0.14000000 00:06:07
    273.50000 0.42000000 00:02:26
    274.61000 0.04000000 00:01:49
    275.60000 0.26000000 00:01:13
    276.74000 0.22000000 00:01:00
    274.62000 0.36000000 11:31:41
    274.23000 0.36000000 11:26:58
    282.55000 0.02000000 01:03:48
    282.55000 0.02000000 01:03:46
    282.55000 0.02000000 01:03:46
    282.55000 0.02000000 01:03:44
    282.55000 0.02000000 01:03:44
    282.44000 0.02000000 01:03:30
    282.32000 0.02000000 00:58:25
    282.29000 0.02000000 00:58:15
    282.29000 0.02000000 00:58:12
    282.29000 0.02000000 00:58:10
    282.29000 0.02000000 00:58:06
    282.34000 0.02000000 00:58:01
    282.34000 0.02000000 00:58:00
    282.34000 0.02000000 00:57:56
    282.34000 0.02000000 00:57:51
    282.34000 0.02000000 00:57:46
    282.34000 0.02000000 00:57:45
    282.34000 0.02000000 00:57:44
    282.34000 0.02000000 00:57:42
    282.34000 0.02000000 00:57:39
    282.31000 0.02000000 00:57:34
    282.32000 0.02000000 00:57:12
    282.18000 0.02000000 00:54:02
    282.18000 0.02000000 00:54:02
    282.33000 0.02000000 00:51:39
    282.33000 0.02000000 00:51:36
    282.33000 0.02000000 00:51:35
    282.33000 0.02000000 00:51:34
    282.33000 0.02000000 00:51:33
    282.49000 0.02000000 00:51:26
    282.43000 0.02000000 00:51:07
    291.10000 0.80000000 06:19:53
    291.23000 0.21000000 06:04:34
    286.72000 0.44000000 03:26:40
    290.80000 0.81000000 00:24:47
    289.83000 0.17000000 03:41:22
    286.88000 0.62000000 06:05:36
    286.97000 0.63000000 05:53:45
    291.58000 0.90000000 02:04:12
    291.49000 1.47000000 00:12:00
    293.23000 1.85000000 22:58:01
    288.95000 0.01000000 04:19:43
    289.64000 0.08000000 10:00:34
    289.64000 0.15000000 10:00:34
    289.07000 0.08000000 03:09:18
    289.43000 0.09000000 03:06:35
    288.95000 0.08000000 03:06:29
    289.01000 0.06000000 01:26:36
    289.01000 0.09000000 01:26:35
    288.56000 0.17000000 00:56:21
    286.35000 2.00000000 15:45:44
    286.35000 3.00000000 15:44:58
    286.99000 3.70000000 15:22:52
    281.90000 1.41000000 12:51:00
    282.30000 0.24000000 12:31:01
    284.20000 0.24000000 12:30:02
    284.10000 0.42000000 10:33:41
    284.16000 0.01000000 09:04:00
    283.92000 0.42000000 09:03:41
    284.82000 0.43000000 08:50:46
    283.82000 0.43000000 07:29:55
    283.27000 1.19000000 04:18:23
    281.72000 0.45000000 01:38:24
    281.94000 0.20000000 01:36:52
    282.68000 4.07000000 01:33:23
    282.59000 12.28000000 01:33:23
    286.78000 0.16000000 00:07:01
    286.77000 0.16000000 00:03:51
    285.08000 0.36000000 23:00:03
    281.84000 0.40000000 08:34:38
    281.83000 0.04000000 05:50:51
    283.15000 1.85000000 05:05:33
    282.11000 1.85000000 02:32:38
    282.45000 1.85000000 01:47:46
    277.13000 1.45000000 00:20:11
    279.64000 3.64000000 00:06:00
    279.52000 1.09000000 00:06:00
    281.34000 0.37000000 21:45:13
    281.48000 0.38000000 21:43:03
    281.44000 1.04000000 21:43:03
    277.96000 0.09000000 14:01:55
    275.63000 1.45000000 10:06:45
    275.83000 0.05000000 04:05:08
    276.08000 0.11000000 03:58:20
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -0.01%
    Volume
    3
    High
    276.74000
    Low
    273.50000
    7 Days
    Change
    -5.10%
    Volume
    11
    High
    293.23000
    Low
    273.50000
    30 Days
    Change
    -13.35%
    Volume
    12,607
    High
    335.21000
    Low
    273.50000
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored