Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02025 | 301.33926000 | 01:26:16 |
| 0.02036 | 301.35069000 | 01:17:49 |
| 0.02041 | 301.35571000 | 01:00:49 |
| 0.02065 | 624.78372000 | 00:26:30 |
| 0.02062 | 619.37259000 | 00:26:23 |
| 0.02057 | 627.21359000 | 00:26:18 |
| 0.02030 | 641.98205000 | 00:24:40 |
| 0.02033 | 250.75225000 | 00:20:55 |
| 0.02033 | 250.00000000 | 00:20:55 |
| 0.02060 | 630.78217000 | 00:19:52 |
| 0.02059 | 630.78217000 | 00:19:50 |
| 0.02055 | 632.11125000 | 00:19:48 |
| 0.02055 | 640.80944000 | 00:16:25 |
| 0.02059 | 631.31313000 | 00:15:49 |
| 0.02060 | 4051.23547000 | 00:14:22 |
| 0.02076 | 190.91655000 | 00:14:22 |
| 0.02076 | 436.90752000 | 00:14:21 |
| 0.02076 | 627.82407000 | 00:14:20 |
| 0.02038 | 637.75510000 | 00:07:48 |
| 0.02023 | 642.12329000 | 00:04:04 |
| 0.02069 | 623.72574000 | 23:47:38 |
| 0.02082 | 613.57028000 | 23:44:48 |
| 0.02046 | 637.13393000 | 23:42:25 |
| 0.02024 | 642.39829000 | 23:41:53 |
| 0.02019 | 643.50064000 | 23:40:37 |
| 0.02014 | 317.28004000 | 23:40:30 |
| 0.02081 | 624.47960000 | 23:38:28 |
| 0.02055 | 634.33722000 | 23:37:29 |
| 0.02070 | 3840.48103000 | 23:37:08 |
| 0.02083 | 613.20915000 | 23:35:08 |
| 0.02089 | 617.68716000 | 23:35:05 |
| 0.02036 | 651.24250000 | 23:34:56 |
| 0.02066 | 624.59910000 | 23:32:34 |
| 0.02064 | 625.21685000 | 23:32:09 |
| 0.02051 | 635.54780000 | 23:31:42 |
| 0.02085 | 618.93210000 | 23:31:37 |
| 0.02069 | 641.35020000 | 23:31:02 |
| 0.02071 | 627.61506000 | 23:30:38 |
| 0.02018 | 645.93110000 | 23:29:18 |
| 0.02006 | 9592.11379000 | 23:28:51 |
| 0.01993 | 578.34596000 | 23:28:51 |
| 0.02016 | 592.03489000 | 23:26:43 |
| 0.02050 | 330.35261000 | 23:26:35 |
| 0.02050 | 305.48293000 | 23:26:34 |
| 0.02049 | 636.15223000 | 23:26:02 |
| 0.02030 | 656.87121000 | 23:24:09 |
| 0.02062 | 638.65546000 | 23:21:13 |
| 0.02079 | 614.39924000 | 23:20:07 |
| 0.02075 | 621.87133000 | 23:19:56 |
| 0.02041 | 638.61695000 | 23:19:13 |
| 0.02025 | 442.27937000 | 23:17:25 |
| 0.02020 | 645.90524000 | 23:17:15 |
| 0.02018 | 646.54602000 | 23:17:10 |
| 0.02016 | 646.54602000 | 23:17:10 |
| 0.02059 | 633.11123000 | 23:12:03 |
| 0.02055 | 634.34357000 | 23:12:02 |
| 0.02035 | 640.58111000 | 23:11:58 |
| 0.02012 | 4327.48887000 | 23:10:51 |
| 0.01996 | 0.89216000 | 23:10:51 |
| 0.01996 | 651.24250000 | 23:10:48 |
| 0.01994 | 651.60730000 | 23:10:36 |
| 0.01994 | 303.31745000 | 23:08:49 |
| 0.02016 | 388.26574000 | 23:06:29 |
| 0.02002 | 651.19015000 | 23:05:05 |
| 0.02016 | 7769.87315000 | 23:02:46 |
| 0.02015 | 646.98893000 | 23:02:46 |
| 0.02034 | 640.57790000 | 23:00:32 |
| 0.02060 | 626.44762000 | 22:58:44 |
| 0.02064 | 625.23357000 | 22:58:27 |
| 0.02058 | 288.97315000 | 22:57:36 |
| 0.02058 | 633.39033000 | 22:57:36 |
| 0.02058 | 633.39985000 | 22:57:36 |
| 0.02050 | 629.51292000 | 22:56:49 |
| 0.02043 | 635.74677000 | 22:56:49 |
| 0.02050 | 12.71738000 | 22:56:49 |
| 0.02050 | 623.15109000 | 22:56:46 |
| 0.02048 | 250.60741000 | 22:56:31 |
| 0.02048 | 383.30494000 | 22:56:25 |
| 0.02054 | 555.23122000 | 22:54:23 |
| 0.02054 | 555.23122000 | 22:54:12 |
| 0.02054 | 638.92360000 | 22:53:46 |
| 0.02064 | 629.72292000 | 22:52:26 |
| 0.02051 | 635.55208000 | 22:52:11 |
| 0.02042 | 638.35324000 | 22:51:47 |
| 0.02039 | 639.29245000 | 22:51:46 |
| 0.02036 | 640.23443000 | 22:51:46 |
| 0.02036 | 640.23764000 | 22:51:46 |
| 0.02036 | 640.23764000 | 22:51:45 |
| 0.02020 | 645.30560000 | 22:51:41 |
| 0.01993 | 654.05110000 | 22:50:08 |
| 0.01992 | 654.37943000 | 22:50:04 |
| 0.01992 | 654.37943000 | 22:50:04 |
| 0.01992 | 654.36961000 | 22:50:04 |
| 0.01992 | 654.36961000 | 22:49:40 |
| 0.02032 | 629.03823000 | 22:29:18 |
| 0.02045 | 48.48763000 | 22:28:57 |
| 0.02045 | 589.06856000 | 22:28:57 |
| 0.02007 | 595.35625000 | 22:27:09 |
| 0.02007 | 301.82013000 | 22:25:33 |
| 0.02007 | 622.08726000 | 22:23:17 |
| 24 Hours | |
|
Change
+0.85%
|
Volume
189,901
|
|
High
0.02208
|
Low
0.01907
|
| 7 Days | |
|
Change
+4.60%
|
Volume
1,017,695
|
|
High
0.02383
|
Low
0.01741
|
| 30 Days | |
|
Change
-3.16%
|
Volume
4,101,321
|
|
High
0.02383
|
Low
0.01595
|
Ford Motor Company, a Fortune 500 company, has joined forces with Iagon and Cloud Court to launch a proof-of-concept (PoC) focused on decentralized legal data storage, according to a June 18...
cryptoslate.com
June 19, 2025 10:10
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
