IBIT/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token Golem Beam MultiversX Horizen 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Ontology Siacoin aelf Lisk WINk Verge Nano Mask Network Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

47.31	1.62000000	11:22:41
47.33	1.62000000	11:04:53
47.36	1.62000000	10:51:02
47.32	1.62000000	10:49:06
47.30	1.62000000	10:47:24
47.33	15.00000000	10:38:36
47.41	0.22000000	10:20:17
47.27	0.16000000	10:08:01
47.36	10.48000000	10:01:04
47.35	1.01000000	10:00:18
47.35	0.23000000	10:00:17
47.35	40.00000000	09:59:35
47.35	1.26000000	09:59:18
47.34	0.22000000	09:59:08
47.34	0.57000000	09:59:08
47.34	0.22000000	09:59:08
47.34	0.25000000	09:59:08
47.32	1.55000000	09:58:18
47.32	0.51000000	09:58:17
47.32	0.28000000	09:58:17
47.32	0.22000000	09:58:17
47.32	0.22000000	09:58:16
47.29	40.00000000	09:57:59
47.29	206.11000000	09:57:59
47.29	114.25000000	09:57:59
47.40	5.00000000	09:31:30
47.45	3.43000000	08:45:38
47.49	9.25000000	08:40:54
47.52	3.43000000	08:27:56
47.51	10.10000000	08:25:47
47.47	0.24000000	08:18:16
47.48	0.20000000	08:16:44
47.49	1.39000000	08:12:44
47.49	0.22000000	08:11:16
47.51	12.63000000	08:11:08
47.48	0.20000000	08:09:25
47.51	9.77000000	08:06:06
47.51	0.40000000	08:06:05
47.51	1.61000000	08:06:05
47.52	1.66000000	08:02:18
47.51	0.97000000	08:01:18
47.51	13.54000000	08:01:16
47.49	25.50000000	08:01:02
47.49	36.39000000	08:00:50
47.51	33.20000000	08:00:39
47.51	20.43000000	08:00:27
47.57	62.19000000	08:00:00
47.56	32.64000000	08:00:00
47.56	153.62000000	08:00:00
47.56	10.00000000	08:00:00
47.62	0.21000000	07:32:17
47.62	0.21000000	07:32:17
47.61	0.31000000	07:31:17
47.61	0.22000000	07:31:17
47.61	0.21000000	07:31:17
47.60	60.00000000	07:30:47
47.60	1.61000000	07:30:47
47.62	0.20000000	06:59:25
47.65	10.00000000	06:48:09
47.65	0.20000000	06:42:25
47.59	1.61000000	06:36:25
47.65	10.00000000	06:02:17
47.65	9.00000000	05:58:19
47.63	0.21000000	05:51:30
47.62	0.21000000	05:49:16
47.63	20.00000000	05:45:02
47.63	206.11000000	05:45:02
47.60	10.00000000	05:35:46
47.59	20.90000000	05:34:15
47.62	5.73000000	05:34:15
47.62	10.00000000	05:34:15
47.62	0.99000000	05:34:15
47.61	0.49000000	05:34:15
47.60	0.49000000	05:34:15
47.60	0.20000000	05:29:26
47.58	0.20000000	05:29:25
47.58	0.24000000	05:25:19
47.62	0.55000000	05:21:57
47.62	90.00000000	05:21:45
47.62	206.11000000	05:21:45
47.53	0.22000000	05:05:16
47.55	0.93000000	04:52:17
47.58	1.00000000	04:50:57
47.51	0.27000000	04:45:18
47.51	0.22000000	04:45:17
47.51	0.27000000	04:45:17
47.49	206.11000000	04:44:40
47.49	199.20000000	04:44:40
47.50	0.50000000	04:44:01
47.50	0.50000000	04:44:01
47.50	0.21000000	04:44:01
47.50	0.50000000	04:43:22
47.54	1.61000000	04:31:27
47.55	0.65000000	04:25:54
47.56	0.40000000	04:19:43
47.56	0.14000000	04:19:34
47.56	0.66000000	04:19:34
47.52	10.00000000	04:19:18
47.50	0.28000000	04:18:17
47.53	31.72000000	04:17:45

24 Hours
Change -3.17%	Volume 12,895
High 49.04	Low 47.25
7 Days
Change -0.15%	Volume 77,332
High 49.50	Low 46.54
30 Days
Change +9.49%	Volume 249,384
High 49.52	Low 41.75