Trades
WL
Chat
Stats
News
⦷
AAA
| 227.54 | 0.09000000 | 00:13:23 |
| 227.66 | 0.16000000 | 00:10:32 |
| 227.68 | 0.08000000 | 00:10:10 |
| 227.67 | 0.13000000 | 00:09:39 |
| 227.65 | 0.08000000 | 00:08:40 |
| 227.65 | 0.10000000 | 00:08:05 |
| 227.78 | 2.66240000 | 00:06:43 |
| 227.48 | 0.57280000 | 00:06:04 |
| 227.09 | 3.37500000 | 00:00:03 |
| 227.08 | 35.42500000 | 00:00:03 |
| 227.04 | 1.41610000 | 00:00:00 |
| 227.06 | 1.41610000 | 00:00:00 |
| 227.08 | 1.41680000 | 00:00:00 |
| 227.10 | 1.41680000 | 00:00:00 |
| 227.12 | 1.41680000 | 00:00:00 |
| 227.14 | 0.71730000 | 00:00:00 |
| 226.78 | 1.80000000 | 23:31:39 |
| 226.78 | 1.80000000 | 23:31:22 |
| 226.69 | 1.41980000 | 22:07:17 |
| 226.70 | 1.41980000 | 22:07:17 |
| 226.72 | 1.41980000 | 22:07:17 |
| 226.74 | 1.41980000 | 22:07:17 |
| 226.76 | 0.93070000 | 22:07:17 |
| 226.88 | 0.43740000 | 21:47:05 |
| 226.95 | 0.06030000 | 20:11:37 |
| 226.78 | 0.10920000 | 19:11:37 |
| 226.76 | 1.06240000 | 19:05:16 |
| 226.74 | 1.42130000 | 19:05:16 |
| 226.73 | 0.93620000 | 19:05:16 |
| 226.84 | 1.42130000 | 19:05:16 |
| 226.84 | 3.18710000 | 19:05:16 |
| 226.80 | 1.42130000 | 19:05:16 |
| 226.78 | 1.42130000 | 19:05:16 |
| 226.76 | 0.35890000 | 19:05:16 |
| 227.04 | 0.14600000 | 18:31:36 |
| 226.92 | 0.15510000 | 18:02:58 |
| 226.90 | 0.05180000 | 18:01:57 |
| 226.90 | 0.06900000 | 18:00:57 |
| 226.89 | 0.09190000 | 17:59:57 |
| 226.92 | 0.12260000 | 17:58:57 |
| 226.87 | 0.49990000 | 17:55:39 |
| 227.21 | 0.57370000 | 16:53:13 |
| 227.18 | 0.35870000 | 16:53:13 |
| 226.79 | 0.93070000 | 02:59:29 |
| 226.72 | 0.93070000 | 00:17:05 |
| 227.24 | 1.42760000 | 21:49:32 |
| 227.25 | 1.42760000 | 21:49:32 |
| 227.27 | 0.52480000 | 21:49:32 |
| 227.19 | 1.42990000 | 21:49:31 |
| 227.20 | 1.42990000 | 21:49:31 |
| 227.20 | 1.03020000 | 21:49:31 |
| 227.20 | 4.60000000 | 21:49:31 |
| 227.10 | 1.42730000 | 21:49:31 |
| 227.11 | 2.65270000 | 21:49:31 |
| 227.12 | 1.43430000 | 21:48:42 |
| 227.15 | 2.64290000 | 21:48:42 |
| 227.15 | 1.43430000 | 21:48:42 |
| 227.17 | 1.43360000 | 21:48:42 |
| 227.18 | 1.03490000 | 21:48:42 |
| 227.18 | 7.85000000 | 21:48:42 |
| 226.98 | 1.19000000 | 21:35:16 |
| 226.65 | 0.02010000 | 18:56:15 |
| 226.62 | 0.02400000 | 18:56:12 |
| 226.53 | 3.23100000 | 18:55:23 |
| 226.54 | 2.73080000 | 18:55:23 |
| 226.55 | 2.88390000 | 18:55:23 |
| 226.57 | 2.93680000 | 18:55:23 |
| 226.63 | 1.43130000 | 18:55:23 |
| 226.64 | 1.43130000 | 18:55:23 |
| 226.65 | 2.63590000 | 18:55:23 |
| 226.52 | 1.62030000 | 18:55:16 |
| 226.52 | 0.82560000 | 18:55:11 |
| 226.54 | 2.79780000 | 18:55:09 |
| 226.54 | 3.08120000 | 18:55:08 |
| 226.54 | 0.82540000 | 18:55:07 |
| 226.54 | 1.62000000 | 18:55:07 |
| 226.54 | 0.82540000 | 18:55:06 |
| 226.54 | 1.62000000 | 18:55:06 |
| 226.54 | 0.82550000 | 18:55:05 |
| 226.54 | 1.62000000 | 18:55:04 |
| 226.57 | 1.61980000 | 18:54:58 |
| 226.82 | 0.02590000 | 15:24:35 |
| 226.95 | 2.81340000 | 15:02:27 |
| 226.96 | 2.20660000 | 15:02:27 |
| 227.01 | 0.43380000 | 08:49:55 |
| 227.03 | 1.43650000 | 08:49:55 |
| 227.04 | 3.42970000 | 08:49:55 |
| 227.04 | 8.01000000 | 08:49:55 |
| 227.00 | 1.43650000 | 08:49:55 |
| 227.01 | 0.64350000 | 08:49:55 |
| 226.68 | 3.03360000 | 08:23:50 |
| 226.69 | 3.19500000 | 08:23:50 |
| 226.71 | 3.33210000 | 08:23:50 |
| 226.73 | 2.61570000 | 08:23:50 |
| 226.74 | 3.11870000 | 08:23:50 |
| 226.79 | 2.64290000 | 08:23:50 |
| 226.81 | 13.21530000 | 08:23:50 |
| 226.83 | 13.21530000 | 08:23:50 |
| 226.84 | 3.25020000 | 08:23:50 |
| 226.66 | 0.82520000 | 08:23:48 |
| 24 Hours | |
|
Change
+0.36%
|
Volume
76
|
|
High
227.78
|
Low
226.69
|
| 7 Days | |
|
Change
+2.00%
|
Volume
96,107
|
|
High
228.97
|
Low
218.79
|
| 30 Days | |
|
Change
-6.83%
|
Volume
181,095
|
|
High
276.82
|
Low
218.79
|
Even though International Business Machines Corp. (NYSE: IBM) stock has crashed by more than 22% so far in 2026, Arvind … Continue reading
The post Wall Street analyst sets IBM stock price...
finbold.com
Oct 9, 2026 14:56
Digital Asset Haven’s ISO 20022 adapter supports tokenized-deposit instructions, while final settlement stays with existing systems.
The post IBM links 17 banks to the SWIFT ledger, but the cloud...
cryptoslate.com
Sept 26, 2026 00:40
IBM Digital Asset Haven can now connect financial institutions to Swift’s blockchain-based shared ledger through a beta integration. Banks can instruct tokenized-deposit transactions using existing...
newsbtc.com
Sept 25, 2026 23:30
Circle has acquired nearly 1,000 IBM blockchain patents as the USD Coin (USDC) issuer pushes deeper into the infrastructure connecting stablecoins with banks and payment networks. In a July 27...
cryptoslate.com
July 28, 2026 09:15
Circle said its expanded blockchain patent portfolio will strengthen infrastructure supporting USDC, Circle Payments Network, Arc, and agentic financial tools.
cryptopotato.com
July 27, 2026 14:41
As quantum computing continues to evolve, questions about its potential impact on Bitcoin are gaining renewed attention. At the center of the debate is whether the world’s largest cryptocurrency...
newsbtc.com
Apr 2, 2026 01:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored