Trades
WL
Chat
Stats
News
⦷
AAA
| 222.12 | 0.10000000 | 23:03:17 |
| 221.40 | 0.50000000 | 20:45:16 |
| 221.40 | 100.00000000 | 20:45:16 |
| 221.40 | 4.62500000 | 20:45:15 |
| 221.40 | 4.62500000 | 20:45:12 |
| 221.40 | 9.25000000 | 20:45:10 |
| 221.40 | 2.62210000 | 20:45:10 |
| 221.40 | 0.92400000 | 20:45:09 |
| 221.40 | 3.24300000 | 20:45:09 |
| 221.40 | 0.02700000 | 20:45:09 |
| 221.40 | 0.01800000 | 20:45:09 |
| 221.40 | 0.01800000 | 20:45:09 |
| 221.40 | 0.01800000 | 20:45:09 |
| 221.52 | 0.01800000 | 20:45:09 |
| 221.52 | 1.66500000 | 20:45:09 |
| 221.52 | 0.02700000 | 20:45:09 |
| 221.52 | 3.18600000 | 20:45:08 |
| 221.52 | 0.02700000 | 20:45:08 |
| 221.52 | 0.02700000 | 20:45:08 |
| 221.52 | 1.35000000 | 20:45:08 |
| 221.52 | 6.00000000 | 20:45:08 |
| 221.52 | 0.01800000 | 20:45:08 |
| 221.52 | 0.01800000 | 20:45:08 |
| 221.52 | 1.35000000 | 20:45:08 |
| 221.52 | 0.02690000 | 20:45:08 |
| 221.52 | 1.35000000 | 20:45:07 |
| 221.52 | 0.01800000 | 20:45:07 |
| 221.52 | 3.17400000 | 20:45:07 |
| 221.52 | 1.35000000 | 20:45:07 |
| 221.82 | 0.39380000 | 20:45:07 |
| 221.75 | 1.15720000 | 20:45:07 |
| 221.68 | 5.50450000 | 20:45:07 |
| 221.52 | 11.44450000 | 20:45:07 |
| 221.82 | 0.01800000 | 20:45:07 |
| 221.82 | 1.26300000 | 20:45:07 |
| 221.62 | 2.24400000 | 20:45:07 |
| 222.46 | 1.00000000 | 18:19:11 |
| 223.02 | 16.47130000 | 11:24:34 |
| 222.95 | 5.16500000 | 11:24:34 |
| 222.77 | 0.22320000 | 08:16:43 |
| 221.10 | 1.00000000 | 17:36:01 |
| 218.23 | 1.00000000 | 15:26:15 |
| 219.54 | 11.70350000 | 15:07:32 |
| 217.91 | 6.16870000 | 14:19:54 |
| 217.32 | 0.43970000 | 14:16:30 |
| 217.44 | 0.44240000 | 14:07:33 |
| 219.04 | 3.00000000 | 13:30:56 |
| 220.30 | 21.63630000 | 13:30:37 |
| 220.69 | 0.10940000 | 07:55:23 |
| 222.71 | 2.69400000 | 06:07:52 |
| 222.43 | 1.14080000 | 06:07:46 |
| 222.50 | 0.80850000 | 06:07:46 |
| 222.56 | 0.74720000 | 06:07:46 |
| 221.62 | 0.43970000 | 23:27:20 |
| 222.22 | 2.25000000 | 16:45:46 |
| 222.14 | 2.04730000 | 16:07:21 |
| 221.87 | 0.06800000 | 14:34:28 |
| 221.17 | 2.89980000 | 14:34:26 |
| 221.17 | 27.10020000 | 14:34:26 |
| 222.23 | 2.26000000 | 14:25:18 |
| 222.23 | 2.26000000 | 14:24:59 |
| 222.23 | 2.26000000 | 14:24:51 |
| 222.59 | 2.26000000 | 14:24:28 |
| 222.59 | 2.26000000 | 14:24:20 |
| 222.59 | 2.26000000 | 14:24:14 |
| 222.59 | 2.26000000 | 14:24:05 |
| 222.95 | 2.25000000 | 14:23:22 |
| 222.95 | 2.25000000 | 14:23:00 |
| 222.71 | 2.25000000 | 14:22:29 |
| 222.35 | 2.26000000 | 14:22:01 |
| 222.23 | 2.26000000 | 14:21:55 |
| 222.11 | 2.26000000 | 14:21:41 |
| 221.99 | 2.26000000 | 14:21:34 |
| 221.99 | 2.26000000 | 14:21:26 |
| 221.87 | 2.26000000 | 14:20:43 |
| 221.75 | 2.26000000 | 14:19:54 |
| 221.75 | 2.27000000 | 14:18:32 |
| 221.51 | 0.12470000 | 14:18:05 |
| 221.57 | 0.15960000 | 14:18:05 |
| 221.77 | 1.97570000 | 14:18:05 |
| 221.71 | 0.11290000 | 14:17:53 |
| 221.78 | 0.22520000 | 14:17:53 |
| 221.89 | 1.92190000 | 14:17:53 |
| 221.82 | 0.23180000 | 14:17:48 |
| 221.89 | 0.40060000 | 14:17:48 |
| 221.92 | 4.10760000 | 14:17:48 |
| 221.88 | 1.96410000 | 14:17:38 |
| 221.95 | 0.29590000 | 14:17:38 |
| 221.83 | 2.26000000 | 14:17:31 |
| 221.89 | 1.22180000 | 14:17:20 |
| 221.94 | 1.03820000 | 14:17:20 |
| 222.06 | 0.79050000 | 14:17:16 |
| 222.08 | 1.46950000 | 14:17:16 |
| 222.07 | 2.26000000 | 14:17:13 |
| 221.84 | 2.26000000 | 14:16:59 |
| 221.94 | 1.39970000 | 14:16:55 |
| 221.95 | 0.86030000 | 14:16:55 |
| 221.87 | 0.57270000 | 14:16:45 |
| 221.88 | 1.68730000 | 14:16:45 |
| 221.86 | 2.26000000 | 14:16:42 |
| 24 Hours | |
|
Change
-0.29%
|
Volume
190
|
|
High
223.02
|
Low
221.40
|
| 7 Days | |
|
Change
+4.77%
|
Volume
1,527
|
|
High
228.75
|
Low
210.55
|
| 30 Days | |
|
Change
-21.97%
|
Volume
40,763
|
|
High
312.37
|
Low
199.20
|
Circle has acquired nearly 1,000 IBM blockchain patents as the USD Coin (USDC) issuer pushes deeper into the infrastructure connecting stablecoins with banks and payment networks. In a July 27...
cryptoslate.com
July 28, 2026 09:15
Circle said its expanded blockchain patent portfolio will strengthen infrastructure supporting USDC, Circle Payments Network, Arc, and agentic financial tools.
cryptopotato.com
July 27, 2026 14:41
As quantum computing continues to evolve, questions about its potential impact on Bitcoin are gaining renewed attention. At the center of the debate is whether the world’s largest cryptocurrency...
newsbtc.com
Apr 2, 2026 01:00
Meta said sharing open-sourcing AI tech within the US and to its allies will play a role in helping it preserve their “technological edge” over China and other competitors.
cointelegraph.com
Nov 5, 2024 05:10
Meta said sharing open-sourcing AI tech within the US and to its allies will play a role in helping it preserve their “technological edge” over China and other competitors.
cointelegraph.com
Nov 5, 2024 05:10
In the latest announcement, Turkish banking giant Garanti BBVA Kripto announced its partnership with Ripple Inc. and IBM to provide enhanced and secure crypto trading and custodial services to its...
coingape.com
Oct 23, 2024 10:11
The biggest threat posed by quantum computers may be impossible to defend against.
cointelegraph.com
Aug 29, 2024 16:43
The ten most valuable tech firms in the world are all involved in developing technology for the robotics industry.
cointelegraph.com
Aug 24, 2024 17:27
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored