Trades
WL
Chat
Stats
News
⦷
AAA
| 234.49000 | 4.23000000 | 19:49:24 |
| 234.49000 | 13.22000000 | 19:49:19 |
| 234.91000 | 13.55000000 | 19:47:32 |
| 234.04000 | 0.54000000 | 19:23:09 |
| 232.00000 | 0.50000000 | 17:07:14 |
| 231.91000 | 0.27000000 | 15:58:01 |
| 228.16000 | 2.67000000 | 13:45:10 |
| 227.32000 | 0.66000000 | 13:41:29 |
| 225.97000 | 8.85000000 | 13:32:00 |
| 225.96000 | 0.04000000 | 13:32:00 |
| 224.29000 | 8.91000000 | 13:30:13 |
| 224.97000 | 9.59000000 | 13:30:01 |
| 225.05000 | 8.01000000 | 13:29:35 |
| 224.37000 | 0.05000000 | 13:07:21 |
| 223.71000 | 0.67000000 | 11:20:53 |
| 225.98000 | 0.30000000 | 10:51:26 |
| 227.84000 | 2.00000000 | 05:31:22 |
| 227.35000 | 2.67000000 | 02:52:12 |
| 227.07000 | 0.66000000 | 17:18:47 |
| 227.41000 | 0.21000000 | 16:26:53 |
| 227.40000 | 0.21000000 | 16:26:50 |
| 227.39000 | 0.21000000 | 16:26:48 |
| 227.38000 | 0.21000000 | 16:26:45 |
| 227.38000 | 0.22000000 | 16:26:42 |
| 225.86000 | 0.03000000 | 14:09:45 |
| 226.63000 | 0.88000000 | 14:02:26 |
| 229.13000 | 0.03000000 | 13:28:12 |
| 225.55000 | 0.66000000 | 04:55:36 |
| 225.55000 | 0.47000000 | 04:35:53 |
| 225.35000 | 0.66000000 | 23:55:39 |
| 225.58000 | 1.13000000 | 22:07:48 |
| 224.61000 | 0.67000000 | 07:53:22 |
| 224.25000 | 0.67000000 | 03:22:37 |
| 219.97000 | 0.08000000 | 14:54:52 |
| 218.34000 | 0.76000000 | 14:28:35 |
| 218.10000 | 0.13000000 | 14:27:53 |
| 218.06000 | 0.04000000 | 14:27:43 |
| 218.07000 | 3.92000000 | 14:27:43 |
| 218.24000 | 0.20000000 | 14:27:41 |
| 218.22000 | 0.04000000 | 14:27:41 |
| 218.10000 | 3.90000000 | 14:27:40 |
| 218.09000 | 1.63000000 | 14:27:38 |
| 218.08000 | 0.09000000 | 14:27:36 |
| 218.00000 | 0.03000000 | 14:27:34 |
| 218.06000 | 0.02000000 | 14:27:30 |
| 217.98000 | 0.24000000 | 14:27:28 |
| 218.05000 | 1.73000000 | 14:27:27 |
| 217.88000 | 0.84000000 | 14:27:26 |
| 217.86000 | 1.60000000 | 14:27:25 |
| 217.93000 | 0.04000000 | 14:26:41 |
| 217.96000 | 0.04000000 | 14:26:41 |
| 218.49000 | 0.60000000 | 14:26:41 |
| 218.49000 | 9.39000000 | 14:26:39 |
| 218.49000 | 2.05000000 | 14:26:37 |
| 218.49000 | 0.75000000 | 14:26:33 |
| 218.49000 | 0.43000000 | 14:26:26 |
| 218.49000 | 5.97000000 | 14:26:24 |
| 218.49000 | 2.05000000 | 14:26:14 |
| 218.49000 | 2.05000000 | 14:25:51 |
| 218.49000 | 0.04000000 | 14:25:37 |
| 218.49000 | 16.91000000 | 14:23:31 |
| 217.94000 | 4.12000000 | 14:23:31 |
| 226.44000 | 5.32000000 | 14:23:30 |
| 225.39000 | 44.36000000 | 14:23:30 |
| 221.33000 | 8.05000000 | 14:23:30 |
| 218.31000 | 4.13000000 | 14:23:30 |
| 218.01000 | 0.80000000 | 14:23:30 |
| 218.00000 | 0.80000000 | 14:23:30 |
| 217.94000 | 4.12000000 | 14:23:30 |
| 217.50000 | 0.69000000 | 14:17:48 |
| 218.49000 | 16.83000000 | 14:12:33 |
| 218.31000 | 14.19000000 | 14:11:45 |
| 218.64000 | 13.70000000 | 14:10:52 |
| 218.33000 | 3.58000000 | 14:10:41 |
| 218.50000 | 14.18000000 | 14:10:41 |
| 218.33000 | 36.12000000 | 14:10:40 |
| 218.33000 | 0.08000000 | 13:31:00 |
| 220.37000 | 0.68000000 | 13:19:57 |
| 221.90000 | 1.21000000 | 11:08:31 |
| 221.89000 | 0.79000000 | 11:08:31 |
| 221.63000 | 4.07000000 | 07:12:42 |
| 221.93000 | 5.40000000 | 01:14:37 |
| 222.68000 | 1.79000000 | 01:12:31 |
| 222.59000 | 1.56000000 | 01:12:31 |
| 222.58000 | 2.05000000 | 01:12:31 |
| 222.14000 | 1.66000000 | 01:09:16 |
| 221.72000 | 0.01000000 | 18:45:54 |
| 221.97000 | 1.34000000 | 18:44:14 |
| 221.97000 | 0.63000000 | 18:43:11 |
| 221.97000 | 1.17000000 | 18:42:54 |
| 221.97000 | 0.75000000 | 18:42:52 |
| 221.97000 | 3.93000000 | 18:42:51 |
| 221.97000 | 0.73000000 | 18:42:51 |
| 222.71000 | 2.05000000 | 17:06:04 |
| 222.23000 | 0.60000000 | 16:39:58 |
| 221.97000 | 1.06000000 | 14:35:37 |
| 220.86000 | 10.82000000 | 14:12:05 |
| 225.49000 | 0.66000000 | 10:49:03 |
| 226.07000 | 8.84000000 | 10:18:07 |
| 226.32000 | 6.15000000 | 08:50:39 |
| 24 Hours | |
|
Change
+3.14%
|
Volume
77
|
|
High
234.91000
|
Low
223.71000
|
| 7 Days | |
|
Change
+8.23%
|
Volume
749
|
|
High
234.91000
|
Low
215.34000
|
| 30 Days | |
|
Change
-20.41%
|
Volume
11,795
|
|
High
311.50000
|
Low
197.80000
|
Circle has acquired nearly 1,000 IBM blockchain patents as the USD Coin (USDC) issuer pushes deeper into the infrastructure connecting stablecoins with banks and payment networks. In a July 27...
cryptoslate.com
July 28, 2026 09:15
Circle said its expanded blockchain patent portfolio will strengthen infrastructure supporting USDC, Circle Payments Network, Arc, and agentic financial tools.
cryptopotato.com
July 27, 2026 14:41
As quantum computing continues to evolve, questions about its potential impact on Bitcoin are gaining renewed attention. At the center of the debate is whether the world’s largest cryptocurrency...
newsbtc.com
Apr 2, 2026 01:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored