HYGON/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge IoTeX Status Lisk Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

29.78	8.30000000	13:03:59
29.64	0.10000000	12:00:03
29.21	1.00000000	11:38:04
29.21	0.40000000	11:38:04
29.45	1.10000000	08:33:27
29.45	0.60000000	08:33:26
29.45	0.60000000	08:33:26
29.45	1.40000000	08:33:26
29.49	0.10000000	07:00:00
29.50	0.10000000	06:59:39
29.65	1.00000000	06:59:20
29.70	8.90000000	06:59:18
29.52	8.90000000	06:34:42
29.70	0.20000000	06:13:07
29.70	0.30000000	06:00:38
29.70	0.30000000	06:00:37
29.47	50.00000000	05:46:11
29.54	50.00000000	05:40:20
29.86	0.10000000	05:00:09
28.99	0.30000000	03:09:56
28.99	0.30000000	03:09:53
29.55	0.30000000	03:09:52
29.81	0.30000000	01:53:13
29.81	0.30000000	01:52:24
29.81	0.10000000	01:52:22
29.62	0.30000000	01:36:51
29.65	0.30000000	01:36:50
29.41	0.10000000	01:31:45
29.42	0.30000000	01:31:45
30.00	0.10000000	01:31:36
30.42	0.10000000	01:27:52
30.42	0.80000000	01:27:51
30.42	0.10000000	01:27:51
29.96	49.10000000	01:27:51
30.00	0.10000000	01:27:51
30.03	0.70000000	01:27:51
30.25	1.00000000	01:23:12
30.24	49.00000000	01:23:12
30.30	0.10000000	01:23:01
30.65	0.30000000	01:17:45
30.65	0.30000000	01:17:45
30.65	0.10000000	01:17:43
30.61	0.10000000	01:17:43
30.30	0.10000000	01:17:43
29.94	0.50000000	01:17:42
29.97	0.30000000	01:17:40
30.00	0.10000000	01:17:40
30.24	0.90000000	01:16:58
30.09	0.30000000	14:29:55
30.09	0.20000000	04:23:23
30.30	0.30000000	02:43:08
30.30	0.20000000	05:53:07
30.30	0.20000000	01:10:01
30.30	0.10000000	12:17:09
30.51	0.60000000	12:17:09
30.52	0.90000000	12:17:09
30.30	0.10000000	11:05:03
30.58	0.20000000	11:05:03
30.68	0.60000000	11:05:02
30.66	0.90000000	10:55:01
30.58	0.30000000	09:37:35
30.58	0.30000000	09:37:33
30.58	0.10000000	09:37:29
30.58	0.20000000	09:37:29
30.58	0.30000000	09:37:27
30.80	0.60000000	09:37:26
30.80	0.30000000	09:37:26
30.72	0.10000000	09:21:18
30.77	6.30000000	09:21:17
30.61	0.90000000	09:07:16
30.61	0.10000000	09:07:15
30.59	0.50000000	09:07:15
30.59	0.90000000	09:07:15
30.59	0.10000000	08:01:10
30.30	0.20000000	07:43:00
30.30	0.10000000	07:43:00
30.73	0.70000000	07:42:56
30.73	0.70000000	07:42:56
30.73	0.60000000	07:42:56
30.73	0.50000000	07:42:56
30.72	1.50000000	07:42:56
30.71	1.90000000	07:42:56
30.70	2.10000000	07:42:56
30.73	0.20000000	07:42:53
30.73	1.90000000	07:42:53
30.72	1.70000000	07:42:53
30.71	2.00000000	07:42:53
30.70	2.20000000	07:42:53
30.65	0.90000000	07:38:00
30.65	0.90000000	07:38:00
30.65	0.10000000	07:38:00
30.65	0.10000000	07:38:00
30.00	0.10000000	07:38:00
30.30	0.10000000	07:38:00
30.40	0.90000000	07:38:00
30.51	0.90000000	07:38:00
30.66	46.10000000	07:37:39
30.65	60.80000000	07:37:39
30.64	46.40000000	07:37:39
30.63	55.50000000	07:37:39

24 Hours
Change -1.03%	Volume 240
High 30.65	Low 28.99
7 Days
Change +3.12%	Volume 6,097
High 30.80	Low 27.09
30 Days
Change -20.67%	Volume 8,711
High 37.57	Low 27.09