HYGON/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

29.94	0.70000000	16:58:00
30.00	0.10000000	16:47:59
30.02	0.10000000	16:44:58
30.01	0.40000000	15:06:33
30.01	0.50000000	15:06:33
30.04	0.40000000	15:06:32
30.10	0.50000000	15:06:32
30.41	0.10000000	15:06:31
30.00	0.10000000	15:06:31
30.25	1.30000000	23:45:04
30.10	3.20000000	16:30:39
30.40	1.70000000	14:08:29
30.41	55.90000000	14:07:58
30.40	0.20000000	14:07:45
30.41	0.10000000	14:07:45
30.41	56.80000000	14:07:35
30.59	1.30000000	03:32:06
30.40	0.10000000	03:24:04
30.41	49.30000000	02:53:54
30.40	40.60000000	02:53:44
30.41	2.10000000	02:53:44
30.41	49.30000000	02:50:59
30.30	0.10000000	19:00:52
30.31	1.70000000	19:00:52
30.31	0.10000000	17:13:50
30.31	0.20000000	17:13:50
30.36	51.30000000	15:51:40
30.37	44.80000000	15:51:40
30.78	0.60000000	15:45:01
30.31	6.50000000	15:40:31
30.39	34.00000000	15:40:31
30.40	58.20000000	15:40:31
30.41	61.40000000	15:40:31
30.42	10.70000000	15:40:31
30.42	32.60000000	15:23:34
30.68	1.40000000	14:24:55
30.61	0.10000000	14:24:42
30.30	0.10000000	14:24:42
30.29	0.20000000	06:42:58
29.70	0.80000000	06:02:43
30.00	0.10000000	05:26:35
30.06	3.70000000	04:15:05
30.10	0.20000000	04:15:05
30.09	0.70000000	04:15:05
30.30	0.10000000	03:47:25
30.61	0.10000000	03:09:14
30.66	15.30000000	03:02:46
30.66	2.20000000	03:02:46
30.66	1.00000000	03:01:58
30.66	0.90000000	02:55:59
30.66	6.30000000	02:53:47
30.81	6.50000000	02:44:57
30.66	0.30000000	02:20:53
30.86	0.10000000	02:20:53
30.93	0.10000000	02:20:53
31.24	0.10000000	02:20:48
31.56	0.10000000	02:09:05
31.89	6.20000000	02:02:13
31.89	0.10000000	02:01:59
31.56	0.10000000	02:01:28
30.94	1.10000000	01:40:00
31.49	0.40000000	01:40:00
30.94	31.00000000	01:39:05
30.95	57.60000000	01:39:05
30.96	48.60000000	01:39:05
30.97	50.50000000	01:39:05
31.22	3.40000000	01:36:33
31.19	0.80000000	01:33:32
31.16	39.30000000	01:33:13
31.17	47.70000000	01:33:13
31.20	46.10000000	01:32:59
31.21	60.40000000	01:32:59
31.22	54.10000000	01:32:59
31.18	49.70000000	01:32:40
31.19	48.50000000	01:32:40
31.20	55.90000000	01:32:40
31.22	49.80000000	01:32:34
31.21	33.80000000	01:32:22
31.24	0.10000000	01:32:17
31.28	0.90000000	01:31:40
31.28	0.90000000	01:31:40
31.29	1.00000000	01:30:24
31.56	0.10000000	01:30:19
31.89	0.10000000	01:30:12
31.84	0.10000000	01:30:12
31.56	0.10000000	01:30:06
31.27	0.10000000	01:30:06
31.24	0.10000000	01:30:06
30.93	0.10000000	01:27:02
30.94	0.60000000	01:27:02
31.13	0.10000000	01:26:00
31.22	0.30000000	01:26:00
31.24	0.10000000	01:26:00
31.33	0.60000000	01:25:51
31.39	0.10000000	01:25:51
31.40	0.10000000	01:25:51
31.40	4.00000000	01:25:51
31.56	15.80000000	01:25:41
31.56	0.10000000	01:25:27
31.89	0.10000000	01:25:27

24 Hours
Change -1.02%	Volume 4
High 30.41	Low 29.94
7 Days
Change +4.43%	Volume 4,392
High 31.89	Low 28.29
30 Days
Change +3.03%	Volume 23,466
High 31.89	Low 24.30