Trades
WL
Chat
Stats
News
⦷
AAA
| 17.56 | 219063.64915919 | 08:41:27 |
| 17.56 | 15443.47710260 | 08:41:20 |
| 17.56 | 1000.00000000 | 08:38:19 |
| 17.62 | 5151.04908442 | 08:28:23 |
| 17.63 | 514.67329519 | 08:28:23 |
| 17.38 | 0.00003214 | 08:28:08 |
| 17.24 | 49130.21067034 | 08:28:08 |
| 17.23 | 580.38305282 | 08:28:08 |
| 17.11 | 6527.03977909 | 08:28:08 |
| 17.38 | 28768.69970000 | 08:27:54 |
| 17.49 | 5564.02019536 | 08:27:53 |
| 17.47 | 5151.68860904 | 08:27:53 |
| 17.46 | 42849.46282632 | 08:27:53 |
| 17.45 | 18612.70605720 | 08:27:53 |
| 17.44 | 19191.21764224 | 08:27:53 |
| 17.43 | 120381.67163744 | 08:27:53 |
| 17.41 | 54460.14487045 | 08:27:53 |
| 17.40 | 94227.67793161 | 08:27:53 |
| 17.51 | 10986.89523160 | 08:27:48 |
| 17.51 | 14979.70506840 | 08:27:48 |
| 17.54 | 620.88776792 | 08:27:36 |
| 17.53 | 25662.93905851 | 08:27:36 |
| 17.52 | 119879.65841292 | 08:27:36 |
| 17.73 | 2808.68612450 | 08:26:20 |
| 17.79 | 285.00000000 | 08:20:24 |
| 17.54 | 608.13782147 | 08:20:08 |
| 17.89 | 280.00000000 | 08:11:42 |
| 17.61 | 5678.59200000 | 08:11:27 |
| 17.60 | 12551.84210622 | 08:11:27 |
| 17.55 | 3453.07670993 | 08:11:27 |
| 17.53 | 16300.69445002 | 08:11:27 |
| 17.52 | 26135.53761527 | 08:11:27 |
| 17.80 | 3.32440661 | 08:08:29 |
| 17.70 | 285.00000000 | 08:08:29 |
| 17.60 | 2576.84413272 | 08:08:29 |
| 17.99 | 280.00000000 | 08:03:17 |
| 17.80 | 281.67559339 | 08:02:44 |
| 18.12 | 280.00000000 | 07:45:11 |
| 17.96 | 317.00000000 | 07:41:47 |
| 17.96 | 1004.09720000 | 07:38:09 |
| 17.96 | 280.00000000 | 07:37:26 |
| 18.05 | 280.00000000 | 07:34:31 |
| 17.54 | 1564.09717448 | 07:34:18 |
| 17.72 | 0.00003719 | 07:33:50 |
| 18.08 | 280.00000000 | 07:33:12 |
| 17.91 | 5253.86292560 | 07:32:43 |
| 17.81 | 7035.21982958 | 07:32:43 |
| 17.80 | 49983.82227320 | 07:32:43 |
| 17.72 | 22506.88180000 | 07:32:43 |
| 18.17 | 280.00000000 | 07:32:42 |
| 17.91 | 329.60999456 | 07:32:06 |
| 17.91 | 280.00000000 | 07:30:47 |
| 17.80 | 110712.24654352 | 07:30:20 |
| 17.81 | 5432.55300000 | 07:30:20 |
| 17.80 | 474.23575891 | 07:28:22 |
| 17.80 | 285.00000000 | 07:26:07 |
| 17.75 | 1020.00000000 | 07:23:55 |
| 17.72 | 494.59820000 | 07:23:55 |
| 17.80 | 285.00000000 | 07:23:15 |
| 17.72 | 11985.31938807 | 07:22:11 |
| 17.75 | 8426.05894202 | 07:21:29 |
| 17.74 | 4859.27233775 | 07:21:29 |
| 17.72 | 6306.39629783 | 07:21:29 |
| 17.72 | 2741.52560000 | 07:21:29 |
| 17.75 | 19591.72757759 | 07:21:20 |
| 17.79 | 4780.00000000 | 07:19:20 |
| 17.72 | 285.00000000 | 07:17:41 |
| 17.78 | 285.00000000 | 07:17:22 |
| 17.51 | 5350.77288956 | 07:12:26 |
| 17.51 | 9610.21940000 | 07:12:26 |
| 17.64 | 33027.37909553 | 07:11:44 |
| 17.89 | 285.00000000 | 07:09:42 |
| 17.49 | 0.00002397 | 07:09:34 |
| 17.49 | 585.50749188 | 07:07:46 |
| 17.49 | 12486.24300000 | 07:07:46 |
| 17.49 | 5132.04550812 | 07:05:12 |
| 17.90 | 285.00000000 | 07:02:42 |
| 17.76 | 5630.63063064 | 07:00:11 |
| 17.76 | 5630.63063064 | 06:59:57 |
| 17.76 | 285.00000000 | 06:59:26 |
| 17.47 | 0.00004798 | 06:59:03 |
| 17.47 | 5954.52318259 | 06:59:02 |
| 17.47 | 50218.50040000 | 06:59:02 |
| 17.76 | 285.00000000 | 06:45:35 |
| 17.43 | 331.47464685 | 06:40:55 |
| 17.43 | 609.60999456 | 06:38:38 |
| 17.68 | 317.53513279 | 06:35:38 |
| 17.68 | 6702.13280000 | 06:35:38 |
| 17.68 | 285.00000000 | 06:33:39 |
| 17.40 | 602.53513279 | 06:33:30 |
| 17.39 | 4854.51190479 | 06:33:30 |
| 17.39 | 0.00003457 | 06:33:14 |
| 17.39 | 15450.69520000 | 06:33:13 |
| 17.39 | 0.00005910 | 06:33:08 |
| 17.40 | 0.00006755 | 06:27:04 |
| 17.93 | 574.71257613 | 06:27:04 |
| 17.40 | 294270.16100000 | 06:26:53 |
| 17.40 | 14929.19425573 | 06:26:34 |
| 17.40 | 18651.71553873 | 06:26:30 |
| 17.40 | 5027.83271705 | 06:26:14 |
| 24 Hours | |
|
Change
-4.57%
|
Volume
10,141,985
|
|
High
19.20
|
Low
17.11
|
| 7 Days | |
|
Change
-8.06%
|
Volume
465,075,258
|
|
High
29.50
|
Low
17.11
|
| 30 Days | |
|
Change
-11.18%
|
Volume
880,835,996
|
|
High
29.50
|
Low
15.32
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
