Trades
WL
Chat
Stats
News
⦷
AAA
| 50.99 | 609.67020000 | 01:27:55 |
| 51.11 | 170.74229700 | 01:27:17 |
| 51.10 | 2419.86070000 | 01:27:17 |
| 51.11 | 470.11180000 | 01:27:15 |
| 51.11 | 470.11180000 | 01:27:14 |
| 51.11 | 470.11180000 | 01:27:13 |
| 51.11 | 470.11180000 | 01:27:07 |
| 51.10 | 795.31114900 | 01:26:36 |
| 51.09 | 2337.96032074 | 01:26:36 |
| 51.00 | 925.72970000 | 01:25:50 |
| 50.99 | 0.00009700 | 01:24:39 |
| 51.00 | 0.00009700 | 01:24:31 |
| 50.99 | 1565.79880300 | 01:24:31 |
| 51.02 | 0.04551800 | 01:24:30 |
| 51.00 | 462.84208200 | 01:24:30 |
| 51.02 | 462.84210000 | 01:24:22 |
| 51.00 | 2000.00000000 | 01:23:08 |
| 51.17 | 2208.17470600 | 01:22:55 |
| 51.16 | 10514.45440000 | 01:22:55 |
| 51.36 | 442.81912600 | 01:21:15 |
| 51.37 | 449.10001000 | 01:21:07 |
| 51.35 | 1176.14228510 | 01:20:06 |
| 51.36 | 2287.76260000 | 01:20:06 |
| 51.35 | 194.74196690 | 01:19:25 |
| 51.63 | 6.30448677 | 01:16:22 |
| 51.63 | 1707.90698242 | 01:16:14 |
| 52.22 | 95.63886764 | 00:59:48 |
| 51.75 | 134.14005376 | 00:59:40 |
| 52.44 | 555.66200000 | 00:31:38 |
| 52.17 | 141.07484797 | 00:31:08 |
| 52.17 | 844.62302800 | 00:31:06 |
| 52.16 | 455.40449700 | 00:30:32 |
| 52.31 | 4701.56528388 | 00:30:07 |
| 51.89 | 985.69787597 | 00:30:07 |
| 52.19 | 555.66200000 | 00:30:04 |
| 52.22 | 555.66200000 | 00:30:03 |
| 52.64 | 100.00000000 | 00:29:10 |
| 52.82 | 946.32602276 | 23:04:38 |
| 53.69 | 295.30710900 | 21:54:57 |
| 53.70 | 1658.54519100 | 21:54:57 |
| 53.70 | 295.30710900 | 21:54:57 |
| 53.71 | 2669.72060000 | 21:54:57 |
| 53.71 | 0.00006800 | 21:54:57 |
| 53.32 | 100.00000000 | 21:33:30 |
| 52.68 | 100.00000000 | 20:55:12 |
| 52.69 | 938.46890000 | 20:40:58 |
| 52.69 | 0.00000181 | 20:40:58 |
| 52.69 | 863.33290000 | 20:40:57 |
| 53.24 | 541.73881200 | 16:23:36 |
| 53.23 | 29178.49276300 | 16:23:36 |
| 53.23 | 195.51285651 | 16:23:36 |
| 53.24 | 772.49436800 | 16:23:30 |
| 53.23 | 4.47932584 | 16:23:30 |
| 53.25 | 251.37513058 | 16:23:10 |
| 53.35 | 200.00000000 | 16:08:44 |
| 53.34 | 53.74683800 | 16:08:44 |
| 53.34 | 146.25316200 | 16:08:44 |
| 53.39 | 15.05615235 | 16:08:34 |
| 53.40 | 15.05615235 | 16:08:23 |
| 53.39 | 584.94384765 | 16:08:23 |
| 53.40 | 584.94384765 | 16:08:09 |
| 53.86 | 1034.23767600 | 16:00:44 |
| 53.87 | 822.27508391 | 16:00:44 |
| 53.41 | 526.43947956 | 15:39:52 |
| 53.84 | 84.31993367 | 15:28:01 |
| 53.83 | 420.98436000 | 15:27:59 |
| 53.83 | 405.29084000 | 15:27:59 |
| 53.84 | 15.69352000 | 15:27:59 |
| 53.67 | 244.26229900 | 14:28:03 |
| 53.66 | 18345.11960100 | 14:28:03 |
| 53.66 | 244.26232993 | 14:28:03 |
| 53.65 | 114.83021200 | 14:28:03 |
| 53.24 | 544.70320000 | 12:16:02 |
| 53.24 | 281.57200000 | 12:16:02 |
| 53.23 | 38737.26116900 | 12:15:49 |
| 53.23 | 249.69710400 | 12:15:48 |
| 53.23 | 855.61073800 | 12:15:48 |
| 53.24 | 433.75940600 | 12:15:46 |
| 53.23 | 4208.57880000 | 12:15:46 |
| 53.25 | 619.57250000 | 12:15:45 |
| 53.25 | 460.21869900 | 12:15:45 |
| 53.54 | 5435.18890000 | 11:34:07 |
| 53.54 | 0.00008818 | 11:34:07 |
| 53.54 | 2646.84716800 | 11:34:06 |
| 53.55 | 1042.00000000 | 11:33:45 |
| 53.55 | 473.00000000 | 10:25:23 |
| 53.36 | 998.87120000 | 10:21:29 |
| 53.36 | 0.00006300 | 10:21:29 |
| 53.33 | 945.39750000 | 10:21:28 |
| 53.33 | 901.56220000 | 10:21:28 |
| 53.34 | 694.52280000 | 10:21:28 |
| 53.34 | 901.56220000 | 10:21:28 |
| 53.35 | 1277.99740000 | 10:21:28 |
| 53.35 | 376.43520000 | 10:21:28 |
| 53.14 | 3048.59590800 | 10:20:11 |
| 53.13 | 5959.22204136 | 10:20:11 |
| 53.12 | 7592.21520132 | 10:20:11 |
| 53.65 | 1695.74436278 | 10:19:43 |
| 53.66 | 146.76668000 | 10:19:43 |
| 53.71 | 4063.52593100 | 10:19:43 |
| 24 Hours | |
|
Change
-2.06%
|
Volume
334,809
|
|
High
53.96
|
Low
50.99
|
| 7 Days | |
|
Change
-7.48%
|
Volume
3,920,100
|
|
High
57.04
|
Low
50.63
|
| 30 Days | |
|
Change
-5.77%
|
Volume
23,569,816
|
|
High
61.29
|
Low
50.63
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
