Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00702 | 8849.79987000 | 09:20:11 |
| 0.00701 | 1875.05000000 | 09:20:11 |
| 0.00699 | 11513.88917000 | 09:19:59 |
| 0.00696 | 4251.93798000 | 09:19:58 |
| 0.00697 | 10044.54585000 | 09:19:58 |
| 0.00697 | 4296.48383000 | 09:19:55 |
| 0.00697 | 10000.00000000 | 09:19:55 |
| 0.00699 | 14296.48383000 | 09:19:52 |
| 0.00697 | 12401.02360000 | 09:19:50 |
| 0.00697 | 1875.05003000 | 09:19:50 |
| 0.00697 | 14276.07363000 | 09:19:47 |
| 0.00697 | 14276.07363000 | 09:19:44 |
| 0.00697 | 8034.92962000 | 09:19:40 |
| 0.00697 | 6261.55421000 | 09:19:40 |
| 0.00699 | 1259.91482000 | 09:19:37 |
| 0.00699 | 13036.56901000 | 09:19:37 |
| 0.00696 | 14296.48383000 | 09:19:35 |
| 0.00696 | 14296.48383000 | 09:19:32 |
| 0.00696 | 14255.72163000 | 09:19:29 |
| 0.00696 | 14255.72163000 | 09:19:26 |
| 0.00696 | 14255.72163000 | 09:19:22 |
| 0.00697 | 7920.80090000 | 09:19:19 |
| 0.00698 | 6324.89518000 | 09:19:19 |
| 0.00695 | 14389.18902000 | 09:08:37 |
| 0.00702 | 138.78000000 | 09:03:01 |
| 0.00687 | 984.99990000 | 08:56:50 |
| 0.00689 | 10441.29950000 | 08:53:09 |
| 0.00689 | 1634.55493000 | 08:53:09 |
| 0.00686 | 12430.11523000 | 08:51:45 |
| 0.00676 | 2975.12470000 | 08:49:39 |
| 0.00678 | 2975.12465000 | 08:48:31 |
| 0.00678 | 2990.93637000 | 08:48:31 |
| 0.00678 | 11073.73379000 | 08:48:31 |
| 0.00679 | 10899.41564000 | 08:48:21 |
| 0.00676 | 2000.00000000 | 08:48:10 |
| 0.00676 | 14792.89940000 | 08:48:06 |
| 0.00675 | 12587.69031000 | 08:48:06 |
| 0.00669 | 11455.68842000 | 08:48:03 |
| 0.00681 | 7281.81696000 | 08:43:13 |
| 0.00681 | 10899.41564000 | 08:43:12 |
| 0.00683 | 14695.44224000 | 08:39:48 |
| 0.00683 | 54.15381000 | 08:39:45 |
| 0.00683 | 14641.28843000 | 08:39:45 |
| 0.00682 | 14760.75308000 | 08:39:41 |
| 0.00682 | 14760.75308000 | 08:39:40 |
| 0.00682 | 1925.43958000 | 08:39:37 |
| 0.00682 | 12835.31350000 | 08:39:37 |
| 0.00682 | 1828.08481000 | 08:39:34 |
| 0.00681 | 12932.66827000 | 08:39:34 |
| 0.00681 | 3638.95990000 | 08:39:30 |
| 0.00679 | 10000.00000000 | 08:39:30 |
| 0.00674 | 61283.30751000 | 08:37:37 |
| 0.00677 | 24000.00000000 | 08:37:37 |
| 0.00677 | 14727.54050000 | 08:37:37 |
| 0.00677 | 7960.69323000 | 08:37:37 |
| 0.00678 | 2378.68057000 | 08:37:37 |
| 0.00679 | 14727.54050000 | 08:37:37 |
| 0.00680 | 3638.95988000 | 08:37:37 |
| 0.00680 | 10000.00000000 | 08:37:37 |
| 0.00681 | 14684.28781000 | 08:37:37 |
| 0.00680 | 7073.27190000 | 08:37:01 |
| 0.00684 | 14579.98582000 | 08:36:40 |
| 0.00686 | 17726.66170000 | 08:36:40 |
| 0.00691 | 7217.62384000 | 08:36:40 |
| 0.00695 | 62.82102000 | 08:32:34 |
| 0.00694 | 14409.22190000 | 08:32:34 |
| 0.00695 | 4472.04292000 | 08:32:31 |
| 0.00694 | 10000.00000000 | 08:32:31 |
| 0.00693 | 4525.86094000 | 08:32:28 |
| 0.00693 | 9956.75093000 | 08:32:28 |
| 0.00693 | 4482.61187000 | 08:32:25 |
| 0.00693 | 10000.00000000 | 08:32:25 |
| 0.00688 | 14493.01737000 | 08:26:29 |
| 0.00688 | 14482.44842000 | 08:26:26 |
| 0.00688 | 5479.21873000 | 08:26:23 |
| 0.00689 | 9003.22969000 | 08:26:23 |
| 0.00689 | 14482.44842000 | 08:26:20 |
| 0.00689 | 14482.44842000 | 08:26:16 |
| 0.00689 | 14461.50461000 | 08:26:13 |
| 0.00688 | 14461.50461000 | 08:26:10 |
| 0.00689 | 14472.04292000 | 08:23:45 |
| 0.00689 | 14472.04292000 | 08:23:42 |
| 0.00692 | 14459.53275000 | 07:54:44 |
| 0.00691 | 4529.17695000 | 07:54:42 |
| 0.00691 | 9974.27604000 | 07:54:42 |
| 0.00690 | 11462.40784000 | 07:54:39 |
| 0.00690 | 12022.55951000 | 07:54:34 |
| 0.00691 | 25.72396000 | 07:54:33 |
| 0.00691 | 14477.72903000 | 07:54:33 |
| 0.00690 | 11395.51491000 | 07:54:28 |
| 0.00690 | 4535.01482000 | 07:53:19 |
| 0.00689 | 10000.00000000 | 07:53:19 |
| 0.00685 | 14641.75810000 | 07:36:05 |
| 0.00686 | 7353.12840000 | 07:36:03 |
| 0.00686 | 7288.62970000 | 07:36:03 |
| 0.00685 | 14588.08409000 | 07:36:00 |
| 0.00685 | 14588.08409000 | 07:35:59 |
| 0.00685 | 8257.65593000 | 07:35:54 |
| 0.00686 | 7288.62970000 | 07:35:54 |
| 0.00688 | 31.48009000 | 07:35:52 |
| 24 Hours | |
|
Change
-0.99%
|
Volume
13,866,124
|
|
High
0.00897
|
Low
0.00669
|
| 7 Days | |
|
Change
-15.83%
|
Volume
84,985,977
|
|
High
0.01017
|
Low
0.00653
|
| 30 Days | |
|
Change
-46.08%
|
Volume
167,647,169
|
|
High
0.02100
|
Low
0.00653
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
