IDOS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Icon Loopring Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.00598	20195.11585000	16:18:40
0.00598	1665.87989000	16:14:40
0.00590	1000.00000000	16:09:19
0.00590	1000.00000000	16:09:03
0.00595	17444.85864000	15:52:39
0.00590	2000.00000000	15:52:39
0.00589	36000.00000000	15:45:52
0.00584	3000.00000000	15:45:50
0.00589	5595.20648000	15:45:37
0.00585	12349.19390000	15:45:37
0.00569	12349.19390000	15:42:43
0.00595	8400.00000000	15:42:17
0.00595	6600.00000000	15:42:17
0.00588	3959.99990000	15:42:16
0.00584	8000.00000000	15:42:16
0.00583	17153.39207000	15:42:16
0.00583	5424.65851000	15:42:16
0.00579	4000.00000000	15:42:16
0.00583	21448.03149000	15:42:13
0.00580	24932.55577000	15:42:11
0.00579	41000.00000000	15:42:11
0.00578	15241.75566000	15:42:08
0.00577	8400.00000000	15:42:08
0.00576	10738.83160000	15:42:08
0.00574	3000.00000000	15:42:08
0.00573	235.30000000	15:39:01
0.00576	1919.21870000	15:35:22
0.00577	7200.00000000	15:23:09
0.00575	3000.00000000	15:23:09
0.00566	9797.60110000	15:14:31
0.00571	3000.00000000	15:14:31
0.00570	3000.00000000	15:08:30
0.00561	10738.83160000	14:43:16
0.00567	7665.52901000	14:43:11
0.00571	3000.00000000	14:43:11
0.00569	5355.78000000	14:36:21
0.00576	514.92000000	14:33:10
0.00595	13668.38267000	14:26:02
0.00588	8505.59075000	14:26:02
0.00587	78000.00000000	14:26:02
0.00583	40000.00000000	14:26:02
0.00582	42244.89449000	14:26:02
0.00578	3000.00000000	14:26:02
0.00577	1185.35999000	14:26:02
0.00588	3000.00000000	14:07:45
0.00584	23730.08923000	14:01:01
0.00584	16192.70298000	13:59:08
0.00580	3000.00000000	13:59:08
0.00600	10287.88430000	13:54:34
0.00594	8505.69930000	13:54:33
0.00587	8000.00000000	13:54:33
0.00585	16084.91648000	13:54:32
0.00582	40000.00000000	13:54:32
0.00577	3000.00000000	13:54:32
0.00600	755.67677000	13:50:41
0.00600	8366.90380000	13:50:41
0.00595	1200.00000000	13:50:40
0.00584	12912.88961000	13:50:39
0.00581	41000.00000000	13:50:39
0.00587	9664.87496000	13:44:55
0.00584	8000.00000000	13:44:55
0.00584	4921.10000000	13:44:55
0.00580	4000.00000000	13:44:55
0.00579	19324.23382000	13:44:51
0.00577	14036.75060000	13:44:51
0.00576	1016.55139000	13:44:51
0.00574	3000.00000000	13:44:51
0.00574	514.93030000	13:38:00
0.00582	1000.00000000	13:16:57
0.00585	1940.17094000	13:16:16
0.00555	9755.21657000	13:15:16
0.00555	8400.00000000	13:15:16
0.00555	7200.00000000	13:15:16
0.00555	1200.00000000	13:15:16
0.00559	3474.16196000	13:15:16
0.00560	17829.55696000	13:15:16
0.00566	16769.05530000	13:13:39
0.00567	1200.00000000	13:13:39
0.00570	4921.14643000	13:13:28
0.00570	17526.37239000	13:13:28
0.00571	17269.43140000	13:13:28
0.00571	2989.52120000	13:13:17
0.00572	17454.80449000	13:13:17
0.00573	8400.00000000	13:13:17
0.00573	6600.00000000	13:13:17
0.00573	3600.00000000	13:13:17
0.00573	1200.00000000	13:13:17
0.00575	3050.53191000	13:13:17
0.00575	1927.51689000	13:13:16
0.00578	6186.13608000	13:13:13
0.00578	17258.24559000	13:13:13
0.00575	1021.95120000	13:13:13
0.00575	4800.00000000	13:13:13
0.00577	1800.00000000	13:13:13
0.00579	28200.00000000	13:13:13
0.00579	963.94461000	13:13:13
0.00580	3600.00000000	13:13:13
0.00581	3000.00000000	13:13:13
0.00582	10738.83162000	13:13:13
0.00583	13550.60034000	13:13:13

24 Hours
Change -32.51%	Volume 4,358,354
High 0.00910	Low 0.00555
7 Days
Change -13.58%	Volume 14,125,015
High 0.01035	Low 0.00514
30 Days
Change -24.11%	Volume 36,824,146
High 0.01035	Low 0.00514