Trades
WL
Chat
Stats
News
⦷
AAA
| 2.88 | 54.27800000 | 13:31:12 |
| 2.88 | 2.20000000 | 13:26:44 |
| 2.88 | 5.14000000 | 13:15:36 |
| 2.90 | 2.18800000 | 13:14:35 |
| 2.88 | 3.79800000 | 12:56:10 |
| 2.89 | 34.60200000 | 12:56:10 |
| 2.90 | 10.04400000 | 12:43:14 |
| 2.90 | 138.40600000 | 12:43:14 |
| 2.90 | 34.42300000 | 12:43:14 |
| 2.90 | 34.42300000 | 12:43:01 |
| 2.90 | 51.27200000 | 12:42:13 |
| 2.90 | 34.42300000 | 12:41:46 |
| 2.90 | 143.07700000 | 12:40:58 |
| 2.90 | 153.44400000 | 12:40:58 |
| 2.89 | 27.84500000 | 12:40:44 |
| 2.87 | 57.50000000 | 12:22:11 |
| 2.88 | 57.50000000 | 12:21:37 |
| 2.88 | 13.97500000 | 12:08:52 |
| 2.88 | 20.74700000 | 12:08:52 |
| 2.86 | 31.74100000 | 10:45:16 |
| 2.86 | 34.84300000 | 09:42:28 |
| 2.86 | 103.95200000 | 09:42:28 |
| 2.87 | 9.99900000 | 09:37:13 |
| 2.87 | 11.50200000 | 08:18:08 |
| 2.87 | 2.35800000 | 07:48:36 |
| 2.87 | 4.40000000 | 07:37:10 |
| 2.87 | 18.39200000 | 06:59:18 |
| 2.90 | 3.44800000 | 06:11:26 |
| 2.89 | 18.13300000 | 06:05:28 |
| 2.90 | 92.18300000 | 05:57:16 |
| 2.89 | 30.91100000 | 05:36:56 |
| 2.91 | 19.27600000 | 04:19:46 |
| 2.90 | 19.34600000 | 04:07:09 |
| 2.91 | 34.36400000 | 03:37:11 |
| 2.91 | 19.27600000 | 02:57:11 |
| 2.91 | 13.09900000 | 02:26:23 |
| 2.90 | 4.99300000 | 01:03:07 |
| 2.91 | 129.76500000 | 00:36:46 |
| 2.91 | 34.36400000 | 00:32:51 |
| 2.91 | 34.36400000 | 00:14:11 |
| 2.91 | 120.38400000 | 00:03:23 |
| 2.94 | 2.36600000 | 22:08:39 |
| 2.96 | 34.01300000 | 21:38:38 |
| 2.96 | 143.07700000 | 21:37:07 |
| 2.94 | 12.69600000 | 20:59:12 |
| 2.94 | 28.29600000 | 20:59:12 |
| 2.93 | 2.45900000 | 19:08:52 |
| 2.93 | 2.45900000 | 19:08:52 |
| 2.92 | 2.00000000 | 17:55:27 |
| 2.92 | 3.00000000 | 17:09:26 |
| 2.96 | 5.20400000 | 15:48:41 |
| 2.96 | 16.76700000 | 15:39:25 |
| 2.95 | 3.27900000 | 15:37:13 |
| 2.94 | 7.18400000 | 15:11:13 |
| 2.96 | 33.53300000 | 14:17:47 |
| 2.96 | 33.78300000 | 14:17:47 |
| 2.95 | 12.48600000 | 14:12:12 |
| 2.96 | 37.30700000 | 14:12:12 |
| 2.97 | 11.30300000 | 14:07:29 |
| 2.97 | 46.53400000 | 14:07:29 |
| 2.98 | 8.67700000 | 14:02:26 |
| 2.98 | 19.75100000 | 14:02:26 |
| 2.97 | 14.05700000 | 14:00:00 |
| 2.96 | 7.67400000 | 13:50:44 |
| 2.95 | 10.00000000 | 13:48:58 |
| 2.96 | 10.00000000 | 13:48:47 |
| 2.96 | 6.51500000 | 13:46:50 |
| 2.97 | 33.67000000 | 13:45:35 |
| 2.98 | 5.87900000 | 13:45:30 |
| 2.98 | 67.62400000 | 13:45:23 |
| 2.91 | 8.79500000 | 13:30:26 |
| 2.92 | 3.52500000 | 13:28:33 |
| 2.93 | 7.70000000 | 13:26:06 |
| 2.92 | 2.68800000 | 13:19:22 |
| 2.91 | 28.42800000 | 13:13:46 |
| 2.89 | 36.13000000 | 13:05:00 |
| 2.84 | 10.00000000 | 12:08:57 |
| 2.82 | 3.61200000 | 11:32:04 |
| 2.81 | 2.14000000 | 09:38:18 |
| 2.81 | 7.17000000 | 08:50:22 |
| 2.80 | 7.63300000 | 07:01:44 |
| 2.83 | 3.59900000 | 04:57:27 |
| 2.85 | 2.77700000 | 04:50:38 |
| 2.83 | 3.34600000 | 04:37:18 |
| 2.83 | 46.53400000 | 03:53:56 |
| 2.83 | 8.83300000 | 02:02:46 |
| 2.86 | 7.76600000 | 22:27:17 |
| 2.85 | 2.69400000 | 21:38:39 |
| 2.86 | 2.22900000 | 17:38:53 |
| 2.85 | 8.77100000 | 17:38:53 |
| 2.84 | 24.24300000 | 15:26:39 |
| 2.85 | 7.10000000 | 15:21:44 |
| 2.85 | 4.75800000 | 12:21:50 |
| 2.86 | 22.90800000 | 11:03:41 |
| 2.87 | 2.09800000 | 09:38:18 |
| 2.87 | 20.66000000 | 09:15:25 |
| 2.85 | 8.14900000 | 09:15:11 |
| 2.85 | 7.21100000 | 09:09:24 |
| 2.85 | 28.20800000 | 08:05:06 |
| 2.86 | 2.90800000 | 06:18:36 |
| 24 Hours | |
|
Change
-1.03%
|
Volume
2,301
|
|
High
2.98
|
Low
2.86
|
| 7 Days | |
|
Change
+1.77%
|
Volume
11,586
|
|
High
3.03
|
Low
2.69
|
| 30 Days | |
|
Change
-10.28%
|
Volume
46,343
|
|
High
3.32
|
Low
2.69
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
