IMX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.1067	10290.00000000	00:04:00
0.1067	8402.00000000	00:02:57
0.1067	10290.00000000	00:02:47
0.1067	10290.00000000	00:02:10
0.1074	1.00000000	00:00:03
0.1064	1664.00000000	23:22:17
0.1055	226.00000000	23:02:28
0.1067	223.00000000	22:38:03
0.1067	500.00000000	22:38:03
0.1067	6.00000000	22:35:24
0.1071	6.00000000	22:34:07
0.1065	5.00000000	22:33:56
0.1064	8.00000000	22:33:46
0.1065	9337.00000000	22:33:37
0.1066	8.00000000	22:33:36
0.1065	8.00000000	22:33:26
0.1068	8.00000000	22:33:16
0.1068	8.00000000	22:33:06
0.1068	8.00000000	22:32:56
0.1068	8.00000000	22:32:46
0.1069	8.00000000	22:32:36
0.1071	8.00000000	22:32:26
0.1078	918.00000000	22:18:38
0.1078	758.00000000	22:18:38
0.1078	2078.00000000	22:18:38
0.1071	28.00000000	22:18:31
0.1070	28.00000000	22:18:21
0.1068	28.00000000	22:18:11
0.1068	28.00000000	22:18:01
0.1068	28.00000000	22:17:51
0.1069	28.00000000	22:17:41
0.1071	28.00000000	22:17:29
0.1070	277.00000000	22:17:14
0.1070	277.00000000	22:17:04
0.1070	277.00000000	22:16:54
0.1070	277.00000000	22:16:44
0.1070	277.00000000	22:16:34
0.1069	277.00000000	22:16:24
0.1069	277.00000000	22:16:14
0.1070	277.00000000	22:16:03
0.1071	277.00000000	22:15:53
0.1080	9090.00000000	22:04:14
0.1086	6.00000000	21:37:27
0.1097	1.00000000	20:26:27
0.1097	146.00000000	18:54:24
0.1097	169.00000000	18:51:36
0.1101	139.00000000	18:48:51
0.1097	2508.00000000	18:48:45
0.1097	455.00000000	18:48:45
0.1098	46.00000000	18:25:44
0.1088	937.00000000	18:02:33
0.1088	579.00000000	18:02:30
0.1088	1059.00000000	18:00:04
0.1091	934.00000000	17:53:37
0.1092	1213.00000000	17:53:37
0.1093	1614.00000000	17:52:57
0.1093	796.00000000	17:52:57
0.1096	80.00000000	17:51:30
0.1096	789.00000000	17:51:28
0.1096	8221.00000000	17:51:24
0.1093	1297.00000000	17:50:25
0.1092	188.00000000	17:46:14
0.1092	1150.00000000	17:46:14
0.1092	716.00000000	17:46:14
0.1094	296.00000000	17:45:46
0.1094	1333.00000000	17:45:46
0.1094	8768.00000000	17:42:27
0.1078	7184.00000000	17:16:39
0.1080	712.00000000	17:16:39
0.1083	686.00000000	17:15:55
0.1092	902.00000000	17:06:15
0.1089	7635.00000000	17:04:32
0.1089	231.00000000	17:04:32
0.1096	758.00000000	16:57:25
0.1097	1440.00000000	16:49:47
0.1097	691.00000000	16:39:45
0.1097	273.00000000	16:39:42
0.1102	2412.00000000	16:37:51
0.1100	379.00000000	16:37:14
0.1101	272.00000000	16:37:08
0.1102	147.00000000	16:34:24
0.1102	46.00000000	16:34:24
0.1102	501.00000000	16:34:24
0.1102	864.00000000	16:34:23
0.1103	125.00000000	16:34:22
0.1103	373.00000000	16:34:22
0.1102	1440.00000000	16:13:00
0.1102	127.00000000	16:13:00
0.1088	6.00000000	15:37:05
0.1088	179.00000000	15:35:57
0.1088	425.00000000	15:35:57
0.1088	604.00000000	15:35:56
0.1093	97.00000000	15:30:52
0.1095	46.00000000	15:28:37
0.1098	1580.00000000	15:15:44
0.1098	1641.00000000	15:15:44
0.1096	231.00000000	15:15:43
0.1097	1636.00000000	15:15:43
0.1097	10864.00000000	15:15:43
0.1098	3529.00000000	15:15:43

24 Hours
Change -7.69%	Volume 755,107
High 0.1467	Low 0.1055
7 Days
Change -10.65%	Volume 1,184,310
High 0.1467	Low 0.1055
30 Days
Change -36.11%	Volume 4,274,855
High 0.1715	Low 0.1055