IMX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.1325	1126.00000000	03:48:05
0.1330	1124.00000000	03:39:46
0.1329	11288.00000000	03:36:55
0.1329	11288.00000000	03:36:53
0.1329	1853.00000000	03:36:53
0.1329	11288.00000000	03:36:52
0.1329	1853.00000000	03:36:52
0.1329	11288.00000000	03:36:51
0.1330	11279.00000000	03:36:50
0.1335	112.00000000	03:05:08
0.1334	204.00000000	02:48:48
0.1335	1056.00000000	02:23:12
0.1335	112.00000000	02:23:12
0.1359	226.00000000	02:21:06
0.1329	2079.00000000	02:17:56
0.1329	9546.00000000	02:17:55
0.1329	875.00000000	02:17:55
0.1322	35.00000000	01:27:03
0.1322	68.00000000	01:27:03
0.1326	132.00000000	01:01:01
0.1301	1000.00000000	00:35:02
0.1301	100.00000000	00:34:38
0.1302	100.00000000	00:34:12
0.1304	560.00000000	00:15:45
0.1309	1141.00000000	00:15:00
0.1304	1143.00000000	23:05:11
0.1302	82.00000000	23:03:14
0.1308	153.00000000	22:56:30
0.1316	11208.00000000	22:11:34
0.1319	1133.00000000	22:05:07
0.1334	33.00000000	22:01:07
0.1334	82.00000000	22:01:05
0.1334	89.00000000	22:01:03
0.1335	1119.00000000	21:06:02
0.1335	12.00000000	21:06:01
0.1355	79.00000000	21:01:03
0.1355	110.00000000	21:01:03
0.1328	82.00000000	20:31:57
0.1325	40.00000000	20:01:00
0.1324	113.00000000	20:01:00
0.1303	1.00000000	19:55:55
0.1303	4.00000000	19:55:51
0.1303	28.00000000	19:55:46
0.1303	78.00000000	19:55:41
0.1303	115.00000000	19:55:41
0.1299	1151.00000000	19:05:50
0.1303	115.00000000	18:55:35
0.1303	154.00000000	18:54:10
0.1304	384.00000000	18:53:51
0.1303	120.00000000	18:53:31
0.1308	6964.00000000	18:53:20
0.1308	12500.00000000	18:53:20
0.1337	163.00000000	18:31:07
0.1330	3667.00000000	18:02:00
0.1324	7629.00000000	18:01:53
0.1324	8168.00000000	18:01:53
0.1319	180.00000000	17:31:01
0.1317	32.00000000	17:20:31
0.1324	836.00000000	17:15:15
0.1325	561.00000000	17:14:16
0.1327	635.00000000	17:14:16
0.1326	287.00000000	17:01:28
0.1326	294.00000000	17:01:27
0.1326	295.00000000	17:01:26
0.1334	5.00000000	17:01:26
0.1334	199.00000000	17:01:00
0.1335	147.00000000	16:55:04
0.1335	5.00000000	16:55:00
0.1339	152.00000000	16:54:42
0.1342	151.00000000	16:40:42
0.1342	151.00000000	16:40:42
0.1351	229.00000000	16:31:01
0.1316	154.00000000	15:57:47
0.1317	12500.00000000	15:56:41
0.1320	154.00000000	15:54:21
0.1316	154.00000000	15:46:57
0.1312	155.00000000	15:44:32
0.1316	154.00000000	15:43:50
0.1335	176.00000000	15:31:00
0.1322	645.00000000	15:09:42
0.1323	120.00000000	15:03:59
0.1320	154.00000000	15:03:57
0.1316	154.00000000	15:03:36
0.1312	155.00000000	14:55:31
0.1316	154.00000000	14:50:27
0.1322	1372.00000000	14:44:36
0.1320	154.00000000	14:35:11
0.1316	154.00000000	14:34:54
0.1312	26.00000000	14:32:34
0.1312	129.00000000	14:31:07
0.1308	155.00000000	14:30:58
0.1305	156.00000000	14:23:47
0.1308	155.00000000	14:23:20
0.1305	156.00000000	14:23:11
0.1296	157.00000000	14:16:34
0.1293	157.00000000	14:01:20
0.1289	158.00000000	13:59:13
0.1285	158.00000000	13:53:21
0.1289	158.00000000	13:49:04
0.1285	158.00000000	13:43:00

24 Hours
Change +2.87%	Volume 199,177
High 0.1359	Low 0.1264
7 Days
Change +24.88%	Volume 2,038,854
High 0.1359	Low 0.0946
30 Days
Change +6.43%	Volume 3,578,965
High 0.1359	Low 0.0946