IMX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.11420	272.50000000	08:02:13
0.11420	150.00000000	08:01:57
0.11420	147.60000000	08:01:43
0.11420	58.50000000	08:01:19
0.11420	288.00000000	08:01:12
0.11390	106.65000000	08:00:51
0.11420	22.25000000	08:00:31
0.11380	35.00000000	08:00:19
0.11380	73.50000000	08:00:04
0.11380	187.00000000	07:59:56
0.11420	550.00000000	07:59:39
0.11400	470.30000000	07:59:21
0.11400	117.20000000	07:59:21
0.11430	58.25000000	07:59:08
0.11430	441.75000000	07:59:08
0.11400	24.45000000	07:58:46
0.11400	339.98000000	07:58:45
0.11430	310.20000000	07:58:38
0.11430	355.00000000	07:58:13
0.11400	437.45000000	07:57:59
0.11400	250.00000000	07:57:43
0.11430	261.00000000	07:57:36
0.11430	367.00000000	07:57:17
0.11430	301.00000000	07:56:58
0.11440	269.25000000	07:56:50
0.11440	150.00000000	07:56:32
0.11440	34.00000000	07:56:02
0.11390	150.00000000	07:55:58
0.11390	33.00000000	07:55:30
0.11390	27.15000000	07:55:16
0.11390	325.00000000	07:55:12
0.11380	105.00000000	07:54:54
0.11430	1081.30000000	07:54:44
0.11420	62.75000000	07:54:30
0.11420	101.90000000	07:54:11
0.11390	197.90000000	07:53:50
0.11390	305.00000000	07:53:43
0.11380	632.00000000	07:53:30
0.11420	1236.07000000	07:53:27
0.11420	788.60000000	07:53:27
0.11420	308.90000000	07:53:04
0.11370	315.00000000	07:52:46
0.11370	584.85000000	07:52:37
0.11440	665.57000000	07:52:27
0.11410	239.00000000	07:52:10
0.11410	80.00000000	07:51:42
0.11410	70.00000000	07:51:32
0.11410	68.80000000	07:51:29
0.11410	35.00000000	07:51:20
0.11440	100.00000000	07:51:18
0.11440	37.00000000	07:51:05
0.11440	232.70000000	07:51:00
0.11410	524.00000000	07:50:37
0.11400	768.60000000	07:50:12
0.11390	561.18000000	07:49:59
0.11390	1072.82000000	07:49:59
0.11470	902.87000000	07:49:44
0.11470	1083.53000000	07:49:44
0.11450	467.74000000	07:49:37
0.11440	330.88000000	07:49:29
0.11440	1222.94000000	07:49:15
0.11440	1502.06000000	07:49:15
0.11450	1022.84000000	07:48:53
0.11450	1677.16000000	07:48:53
0.11440	1124.27000000	07:48:42
0.11440	742.31000000	07:48:42
0.11410	392.07000000	07:48:36
0.11410	1483.60000000	07:48:36
0.11410	1133.24000000	07:48:36
0.11440	595.06000000	07:48:11
0.11440	1542.44000000	07:48:11
0.11440	496.03000000	07:47:42
0.11400	573.92000000	07:47:35
0.11400	731.88000000	07:47:35
0.11440	1071.36000000	07:47:23
0.11440	167.14000000	07:47:23
0.11400	1092.97000000	07:47:16
0.11400	17.03000000	07:47:16
0.11440	1330.30000000	07:47:06
0.11400	1151.27000000	07:47:01
0.11400	1451.23000000	07:47:01
0.11470	455.00000000	07:46:31
0.11460	1053.91000000	07:46:27
0.11450	1799.15000000	07:46:24
0.11450	634.51000000	07:46:24
0.11450	788.21000000	07:45:56
0.11450	1313.29000000	07:45:56
0.11450	121.03000000	07:45:44
0.11450	1432.30000000	07:45:44
0.11450	1616.67000000	07:45:44
0.11390	393.61000000	07:45:24
0.11390	1443.89000000	07:45:24
0.11400	1230.75000000	07:45:07
0.11400	731.40000000	07:44:50
0.11440	1661.60000000	07:44:39
0.11460	1655.93000000	07:44:28
0.11460	1849.52000000	07:44:28
0.11460	1375.55000000	07:44:28
0.11450	1880.81000000	07:44:06
0.11450	1903.69000000	07:44:06

24 Hours
Change -2.06%	Volume 2,166,264
High 0.12020	Low 0.11370
7 Days
Change -7.15%	Volume 15,752,274
High 0.12800	Low 0.11220
30 Days
Change -34.71%	Volume 57,492,733
High 0.18180	Low 0.10690