IMX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Lisk DigiByte Beam RIF Token FUNToken FTX Token Holo Zilliqa Ontology Enjin Coin Siacoin aelf Nano Mask Network Verge WINk Waves Ravencoin Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.12260	200.25000000	15:51:42
0.12300	90.50000000	15:51:36
0.12270	531.25000000	15:51:26
0.12270	56.50000000	15:51:00
0.12300	404.83000000	15:50:57
0.12270	150.00000000	15:50:37
0.12300	242.50000000	15:50:33
0.12300	318.50000000	15:50:16
0.12260	28.50000000	15:49:45
0.12290	33.50000000	15:49:38
0.12290	21.00000000	15:49:27
0.12260	32.50000000	15:49:22
0.12290	78.25000000	15:49:05
0.12260	289.00000000	15:48:43
0.12300	270.00000000	15:48:30
0.12260	212.00000000	15:48:16
0.12290	55.50000000	15:47:54
0.12290	800.00000000	15:47:49
0.12250	1000.00000000	15:47:37
0.12270	1515.93000000	15:47:25
0.12330	1238.94000000	15:47:21
0.12330	1453.44000000	15:47:21
0.12330	1555.62000000	15:47:21
0.12320	1318.36000000	15:47:16
0.12320	1123.17000000	15:47:16
0.12310	1662.50000000	15:46:47
0.12280	364.27000000	15:46:33
0.12310	527.50000000	15:46:21
0.12310	319.90000000	15:45:52
0.12310	478.20000000	15:45:52
0.12310	571.50000000	15:45:43
0.12280	1152.94000000	15:45:34
0.12310	468.19000000	15:45:06
0.12310	221.81000000	15:45:06
0.12310	825.00000000	15:44:54
0.12270	377.88000000	15:44:24
0.12270	108.12000000	15:44:24
0.12270	536.75000000	15:44:07
0.12270	200.00000000	15:43:50
0.12270	430.00000000	15:43:41
0.12300	72.25000000	15:43:13
0.12270	60.00000000	15:43:10
0.12300	350.00000000	15:43:07
0.12300	307.50000000	15:42:53
0.12300	314.28000000	15:42:28
0.12270	298.99000000	15:42:15
0.12260	400.00000000	15:41:59
0.12260	156.06000000	15:41:33
0.12260	208.94000000	15:41:33
0.12260	140.50000000	15:41:16
0.12260	344.18000000	15:41:10
0.12300	172.00000000	15:40:49
0.12260	352.70000000	15:40:43
0.12300	24.80000000	15:40:15
0.12260	248.50000000	15:40:13
0.12260	502.50000000	15:40:07
0.12300	189.24000000	15:39:52
0.12300	1217.01000000	15:39:52
0.12230	112.52000000	15:39:45
0.12230	1315.01000000	15:39:45
0.12230	1291.22000000	15:39:45
0.12240	1058.98000000	15:39:27
0.12240	1044.31000000	15:39:27
0.12250	1812.36000000	15:39:11
0.12230	1462.10000000	15:38:52
0.12290	787.48000000	15:38:44
0.12290	22.52000000	15:38:44
0.12240	334.64000000	15:38:25
0.12240	355.51000000	15:38:25
0.12290	1650.00000000	15:38:13
0.12250	1489.09000000	15:37:47
0.12300	1025.99000000	15:37:19
0.12300	505.81000000	15:37:19
0.12300	696.90000000	15:37:19
0.12260	1335.11000000	15:36:57
0.12260	1570.21000000	15:36:57
0.12260	1016.91000000	15:36:57
0.12260	1436.80000000	15:36:57
0.12290	1207.56000000	15:36:36
0.12290	1415.55000000	15:36:36
0.12320	1095.08000000	15:36:18
0.12320	1811.09000000	15:36:18
0.12320	1436.51000000	15:36:18
0.12310	1191.32000000	15:36:14
0.12300	1064.75000000	15:36:02
0.12250	1596.03000000	15:35:53
0.12250	1372.49000000	15:35:53
0.12250	589.42000000	15:35:53
0.12250	599.27000000	15:35:53
0.12290	1022.68000000	15:35:46
0.12290	1271.86000000	15:35:46
0.12290	1056.89000000	15:35:46
0.12260	1267.19000000	15:35:37
0.12290	1019.94000000	15:35:12
0.12280	1079.72000000	15:35:00
0.12280	1547.83000000	15:35:00
0.12280	1256.54000000	15:35:00
0.12250	1779.54000000	15:34:54
0.12250	1395.61000000	15:34:54
0.12330	1419.70000000	15:34:39

24 Hours
Change -2.00%	Volume 2,004,835
High 0.12510	Low 0.11960
7 Days
Change -1.13%	Volume 15,374,582
High 0.13870	Low 0.11670
30 Days
Change +11.96%	Volume 67,199,869
High 0.13870	Low 0.09430