IMX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.14640	22.00000000	04:37:53
0.14640	27.45000000	04:37:43
0.14640	73.35000000	04:37:33
0.14640	24.54000000	04:37:11
0.14640	82.20000000	04:37:07
0.14640	63.45000000	04:36:46
0.14640	17.50000000	04:36:10
0.14590	17.00000000	04:36:06
0.14590	22.50000000	04:35:52
0.14650	40.63000000	04:35:34
0.14580	21.50000000	04:34:54
0.14590	80.00000000	04:34:28
0.14590	38.40000000	04:33:59
0.14590	41.50000000	04:33:44
0.14610	17.30000000	04:33:27
0.14670	22.00000000	04:33:06
0.14620	12.00000000	04:32:43
0.14610	13.56000000	04:32:30
0.14620	26.25000000	04:32:20
0.14670	36.20000000	04:32:05
0.14620	37.50000000	04:31:56
0.14680	57.10000000	04:31:32
0.14660	37.50000000	04:31:06
0.14610	35.53000000	04:30:53
0.14600	10.90000000	04:30:27
0.14650	35.00000000	04:30:18
0.14600	40.00000000	04:29:49
0.14660	69.00000000	04:29:19
0.14600	28.00000000	04:28:58
0.14670	35.59000000	04:28:40
0.14670	70.70000000	04:28:19
0.14620	67.50000000	04:28:00
0.14620	40.00000000	04:27:48
0.14670	36.43000000	04:27:37
0.14670	74.00000000	04:27:34
0.14670	57.00000000	04:27:07
0.14620	21.10000000	04:26:41
0.14620	57.00000000	04:26:32
0.14670	32.08000000	04:26:15
0.14630	28.90000000	04:26:06
0.14630	22.30000000	04:25:59
0.14630	33.50000000	04:25:51
0.14680	61.00000000	04:25:38
0.14680	25.00000000	04:25:19
0.14680	36.70000000	04:25:14
0.14680	40.00000000	04:25:06
0.14680	48.00000000	04:24:57
0.14680	47.45000000	04:24:34
0.14630	22.34000000	04:24:24
0.14680	43.43000000	04:24:16
0.14680	21.65000000	04:24:16
0.14680	52.50000000	04:23:51
0.14630	20.15000000	04:23:24
0.14680	105.00000000	04:23:22
0.14680	62.00000000	04:22:57
0.14680	81.87000000	04:22:41
0.14680	30.00000000	04:22:11
0.14620	14.50000000	04:22:06
0.14640	695.60000000	04:21:26
0.14640	387.00000000	04:21:06
0.14690	195.50000000	04:20:53
0.14680	40.80000000	04:20:24
0.14620	43.50000000	04:20:08
0.14620	217.90000000	04:19:49
0.14620	107.00000000	04:19:24
0.14670	69.00000000	04:18:56
0.14670	52.50000000	04:18:33
0.14630	20.32000000	04:18:09
0.14630	34.50000000	04:18:07
0.14630	16.10000000	04:17:51
0.14680	46.00000000	04:17:47
0.14680	81.55000000	04:17:37
0.14630	75.00000000	04:17:24
0.14680	75.50000000	04:16:57
0.14680	74.65000000	04:16:34
0.14680	25.00000000	04:16:06
0.14680	28.00000000	04:15:54
0.14680	54.30000000	04:15:47
0.14690	100.00000000	04:15:30
0.14690	52.50000000	04:15:09
0.14620	56.76000000	04:15:06
0.14630	28.25000000	04:14:41
0.14700	32.00000000	04:14:29
0.14630	64.90000000	04:14:28
0.14630	56.05000000	04:14:07
0.14680	11.50000000	04:13:39
0.14610	12.80000000	04:13:36
0.14680	77.25000000	04:13:32
0.14610	127.55000000	04:13:19
0.14700	88.00000000	04:12:50
0.14700	51.75000000	04:12:26
0.14630	31.00000000	04:12:08
0.14630	92.20000000	04:11:57
0.14690	71.50000000	04:11:29
0.14690	55.90000000	04:11:10
0.14630	96.00000000	04:10:58
0.14690	111.65000000	04:10:28
0.14690	75.50000000	04:10:07
0.14630	62.05000000	04:09:54
0.14630	687.50000000	04:09:32

24 Hours
Change -3.37%	Volume 1,670,096
High 0.15300	Low 0.14290
7 Days
Change -11.11%	Volume 13,520,190
High 0.17180	Low 0.14290
30 Days
Change -5.55%	Volume 61,448,942
High 0.20900	Low 0.14160