IMX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken RIF Token FTX Token Holo DigiByte Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.17640	120.70000000	23:19:30
0.17640	132.97000000	23:19:21
0.17700	41.50000000	23:19:01
0.17620	77.50000000	23:18:58
0.17680	150.00000000	23:18:49
0.17650	76.83000000	23:18:36
0.17650	4.42000000	23:18:36
0.17590	110.00000000	23:18:26
0.17590	183.05000000	23:18:15
0.17580	93.00000000	23:18:05
0.17650	330.00000000	23:17:54
0.17590	125.15000000	23:17:40
0.17650	522.30000000	23:17:27
0.17590	247.00000000	23:17:03
0.17570	453.00000000	23:16:40
0.17570	197.90000000	23:16:17
0.17570	126.85000000	23:15:54
0.17570	54.00000000	23:15:39
0.17630	46.05000000	23:15:23
0.17630	443.00000000	23:15:19
0.17590	787.50000000	23:15:01
0.17670	58.00000000	23:14:32
0.17600	88.00000000	23:14:24
0.17690	375.00000000	23:14:04
0.17590	435.30000000	23:13:45
0.17670	300.00000000	23:13:32
0.17580	210.00000000	23:13:20
0.17580	138.13000000	23:13:06
0.17560	300.00000000	23:12:57
0.17570	42.58000000	23:12:48
0.17570	963.50000000	23:12:33
0.17660	885.65000000	23:12:09
0.17610	51.26000000	23:11:51
0.17610	1017.49000000	23:11:51
0.17670	1121.90000000	23:11:24
0.17680	730.82000000	23:10:55
0.17630	559.88000000	23:10:43
0.17700	373.25000000	23:10:32
0.17630	755.00000000	23:10:09
0.17670	1027.50000000	23:09:44
0.17610	1225.52000000	23:09:38
0.17620	1008.49000000	23:09:30
0.17680	869.49000000	23:09:11
0.17680	1199.54000000	23:09:11
0.17590	481.25000000	23:08:45
0.17600	831.40000000	23:08:31
0.17670	599.00000000	23:08:05
0.17610	734.79000000	23:07:56
0.17610	577.21000000	23:07:56
0.17610	324.87000000	23:07:37
0.17610	940.63000000	23:07:37
0.17660	881.25000000	23:07:11
0.17600	799.65000000	23:06:59
0.17670	1079.65000000	23:06:40
0.17670	755.00000000	23:06:40
0.17670	928.97000000	23:06:40
0.17560	391.25000000	23:06:13
0.17540	105.32000000	23:05:59
0.17540	989.38000000	23:05:59
0.17480	1089.10000000	23:05:42
0.17490	806.40000000	23:05:19
0.17540	173.03000000	23:04:49
0.17540	145.00000000	23:04:32
0.17550	155.67000000	23:04:23
0.17540	200.00000000	23:04:17
0.17470	285.80000000	23:04:05
0.17510	240.70000000	23:03:40
0.17510	253.00000000	23:03:40
0.17510	802.50000000	23:03:22
0.17460	635.00000000	23:03:01
0.17470	274.44000000	23:02:40
0.17450	286.25000000	23:02:32
0.17530	70.00000000	23:02:06
0.17530	333.65000000	23:02:05
0.17500	355.00000000	23:01:35
0.17490	87.25000000	23:01:14
0.17440	80.00000000	23:00:54
0.17490	105.73000000	23:00:34
0.17490	40.00000000	23:00:06
0.17440	42.00000000	22:59:48
0.17490	53.50000000	22:59:42
0.17490	79.10000000	22:59:25
0.17500	99.89000000	22:59:02
0.17490	127.70000000	22:58:58
0.17440	137.00000000	22:58:33
0.17480	112.10000000	22:58:03
0.17480	56.75000000	22:57:39
0.17480	19.91000000	22:57:17
0.17430	37.70000000	22:57:09
0.17470	270.60000000	22:57:01
0.17460	115.29000000	22:56:34
0.17510	150.06000000	22:56:07
0.17510	40.20000000	22:55:43
0.17440	73.99000000	22:55:20
0.17520	94.70000000	22:54:57
0.17510	66.52000000	22:54:28
0.17510	220.98000000	22:54:28
0.17460	785.30000000	22:54:13
0.17510	837.50000000	22:53:54
0.17460	142.00000000	22:53:28

24 Hours
Change +4.19%	Volume 2,358,069
High 0.18900	Low 0.16870
7 Days
Change +15.75%	Volume 18,408,000
High 0.19550	Low 0.14970
30 Days
Change +41.35%	Volume 68,944,081
High 0.19550	Low 0.11420