Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0854 | 1164.97591000 | 18:14:08 |
| 0.0854 | 1240.20443000 | 18:14:08 |
| 0.0857 | 1166.86114000 | 17:27:36 |
| 0.0858 | 4462.68888000 | 17:27:15 |
| 0.0858 | 124.45687000 | 17:27:15 |
| 0.0857 | 1240.20443000 | 17:27:15 |
| 0.0849 | 1173.08653000 | 16:28:03 |
| 0.0846 | 1182.03309000 | 14:48:03 |
| 0.0860 | 1162.79069000 | 11:32:11 |
| 0.0862 | 1240.20443000 | 11:28:41 |
| 0.0863 | 1158.71775000 | 11:28:34 |
| 0.0854 | 121.73434000 | 11:15:33 |
| 0.0853 | 1172.33294000 | 11:15:33 |
| 0.0850 | 1176.44454000 | 11:07:51 |
| 0.0864 | 1156.74981000 | 10:56:51 |
| 0.0863 | 1158.74855000 | 10:55:53 |
| 0.0846 | 1240.20443000 | 10:25:47 |
| 0.0848 | 1179.23483000 | 10:21:56 |
| 0.0848 | 1240.20443000 | 10:21:56 |
| 0.0847 | 744.89299000 | 10:19:24 |
| 0.0847 | 1240.20443000 | 10:19:24 |
| 0.0847 | 1240.20443000 | 10:19:18 |
| 0.0848 | 1179.16687000 | 10:17:02 |
| 0.0848 | 1240.20443000 | 10:17:02 |
| 0.0851 | 131.41180000 | 07:26:56 |
| 0.0852 | 1173.70892000 | 07:23:47 |
| 0.0851 | 1175.08813000 | 06:40:04 |
| 0.0859 | 121.44836000 | 03:16:53 |
| 0.0854 | 1170.93951000 | 23:03:45 |
| 0.0850 | 3732.15125000 | 19:12:18 |
| 0.0850 | 1161.71062000 | 18:46:22 |
| 0.0850 | 10094.47504000 | 18:36:08 |
| 0.0860 | 1160.87023000 | 17:44:37 |
| 0.0857 | 1014.21213000 | 17:44:15 |
| 0.0857 | 91.88437000 | 17:44:15 |
| 0.0858 | 146.98090000 | 17:43:43 |
| 0.0860 | 4619.04106000 | 17:43:08 |
| 0.0860 | 2956.77803000 | 17:43:08 |
| 0.0859 | 1161.14695000 | 17:43:08 |
| 0.0857 | 6401.13112000 | 17:43:03 |
| 0.0856 | 1933.73057000 | 17:43:03 |
| 0.0857 | 5834.17708000 | 17:43:03 |
| 0.0858 | 125.32169000 | 17:43:03 |
| 0.0859 | 470.59766000 | 17:43:03 |
| 0.0859 | 693.52616000 | 17:43:03 |
| 0.0859 | 1240.20443000 | 17:43:03 |
| 0.0863 | 1156.71002000 | 17:38:32 |
| 0.0862 | 4117.92498000 | 17:37:11 |
| 0.0861 | 580.72009000 | 17:37:09 |
| 0.0859 | 1163.21921000 | 15:31:59 |
| 0.0863 | 3660.54727000 | 13:52:11 |
| 0.0908 | 454.40306000 | 12:47:14 |
| 0.0907 | 116.50353000 | 12:47:14 |
| 0.0869 | 3644.70055000 | 10:37:06 |
| 0.0870 | 3635.50098000 | 10:19:43 |
| 0.0870 | 3635.49661000 | 10:19:37 |
| 0.0870 | 3632.24635000 | 10:18:47 |
| 0.0873 | 1240.20443000 | 09:48:40 |
| 0.0875 | 1240.20443000 | 09:48:36 |
| 0.0880 | 1133.29672000 | 09:22:56 |
| 0.0883 | 5662.51415000 | 09:11:03 |
| 0.0882 | 2984.13814000 | 09:11:03 |
| 0.0882 | 1133.78684000 | 09:11:03 |
| 0.0884 | 511.86244000 | 09:10:44 |
| 0.0884 | 1240.20443000 | 09:10:44 |
| 0.0880 | 123.61822000 | 08:48:20 |
| 0.0891 | 421.66610000 | 08:14:00 |
| 0.0890 | 421.66610000 | 08:13:02 |
| 0.0876 | 1141.55251000 | 07:40:26 |
| 0.0862 | 1160.09280000 | 07:30:23 |
| 0.0860 | 3677.72225000 | 07:29:02 |
| 0.0859 | 6627.41685000 | 07:20:14 |
| 0.0859 | 125.54368000 | 07:20:14 |
| 0.0850 | 1176.47058000 | 05:46:50 |
| 0.0849 | 2.47886000 | 04:56:14 |
| 0.0849 | 1237.72557000 | 04:56:14 |
| 0.0851 | 1240.20441000 | 04:54:50 |
| 0.0853 | 122.94845000 | 04:04:50 |
| 0.0857 | 1049.82608000 | 00:56:17 |
| 0.0854 | 117.09601000 | 00:46:30 |
| 0.0856 | 1168.22429000 | 00:38:30 |
| 0.0844 | 1175.63911000 | 19:55:14 |
| 0.0848 | 3751.20670000 | 18:09:38 |
| 0.0848 | 1240.20443000 | 18:09:38 |
| 0.0847 | 1180.63754000 | 16:15:18 |
| 0.0842 | 1186.48691000 | 15:47:20 |
| 0.0851 | 1164.05576000 | 15:35:11 |
| 0.0851 | 3736.69653000 | 15:35:11 |
| 0.0860 | 3692.67833000 | 15:08:14 |
| 0.0856 | 3708.41105000 | 14:50:21 |
| 0.0854 | 127.75373000 | 14:01:12 |
| 0.0851 | 1175.08813000 | 13:37:13 |
| 0.0850 | 3734.15237000 | 13:37:13 |
| 0.0847 | 125.70223000 | 12:18:19 |
| 0.0844 | 3749.38917000 | 12:15:44 |
| 0.0844 | 1240.20443000 | 12:15:35 |
| 0.0844 | 1184.77672000 | 12:15:29 |
| 0.0845 | 1240.20441000 | 12:15:28 |
| 0.0849 | 1177.85630000 | 08:16:09 |
| 0.0818 | 1222.49388000 | 02:54:30 |
| 24 Hours | |
|
Change
+0.47%
|
Volume
48,167
|
|
High
0.0864
|
Low
0.0846
|
| 7 Days | |
|
Change
+0.71%
|
Volume
270,342
|
|
High
0.0909
|
Low
0.0815
|
| 30 Days | |
|
Change
-5.95%
|
Volume
2,581,119
|
|
High
0.1018
|
Low
0.0702
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
