ICNT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Tezos Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Lisk Siacoin Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor Storj iExec RLC Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0946	25.00000000	22:29:46
0.0956	17.69000000	22:25:18
0.0957	1.42000000	22:19:47
0.0957	18.58000000	22:19:47
0.0957	33.90000000	22:19:27
0.0948	15.00000000	22:19:04
0.0948	47.45000000	22:19:01
0.0955	50.72000000	22:14:24
0.0955	46.78000000	22:14:24
0.0958	65.60000000	22:13:39
0.0954	12.77000000	22:12:45
0.0944	20.00000000	22:07:16
0.0951	70.30000000	22:06:16
0.0941	49.08000000	22:06:10
0.0941	53.11000000	22:06:10
0.0942	78.09000000	22:06:08
0.0942	15.95000000	22:02:25
0.0949	20.00000000	21:57:10
0.0939	13.90000000	21:56:50
0.0950	20.20000000	21:53:45
0.0952	22.00000000	21:53:44
0.0955	20.00000000	21:49:09
0.0948	19.00000000	21:47:27
0.0957	35.40000000	21:47:10
0.0958	16.50000000	21:46:34
0.0952	50.00000000	21:45:05
0.0959	41.97000000	21:44:49
0.0951	63.44000000	21:44:27
0.0951	75.03000000	21:44:27
0.0961	25.95000000	21:43:42
0.0959	41.50000000	21:42:14
0.0950	22.66000000	21:40:24
0.0947	47.03000000	21:40:11
0.0957	17.84000000	21:36:25
0.0955	48.50000000	21:30:45
0.0948	37.19000000	21:30:43
0.0948	70.98000000	21:30:43
0.0948	74.53000000	21:30:43
0.0953	17.05000000	21:25:59
0.0960	15.37000000	21:20:40
0.0938	15.51000000	21:14:59
0.0939	22.05000000	21:14:51
0.0939	27.90000000	21:14:43
0.0940	34.00000000	21:14:13
0.0942	16.15000000	21:10:04
0.0950	3.49000000	21:09:36
0.0950	54.76000000	21:09:36
0.0951	15.33000000	21:04:16
0.0940	18.26000000	20:59:06
0.0950	20.00000000	20:53:29
0.0943	40.00000000	20:53:18
0.0942	43.88000000	20:52:57
0.0942	3.34000000	20:52:57
0.0942	74.73000000	20:52:40
0.0942	68.45000000	20:52:40
0.0942	46.12000000	20:52:40
0.0939	10.48000000	20:52:03
0.0939	6.02000000	20:52:03
0.0939	69.90000000	20:52:01
0.0950	25.00000000	20:50:58
0.0939	15.48000000	20:46:17
0.0955	45.00000000	20:41:03
0.0953	37.25000000	20:36:12
0.0941	17.06000000	20:33:58
0.0942	13.38000000	20:28:22
0.0943	14.40000000	20:22:43
0.0938	31.55000000	20:17:25
0.0948	26.14000000	20:16:21
0.0950	29.61000000	20:14:05
0.0940	47.00000000	20:10:21
0.0944	13.03000000	20:06:49
0.0952	14.10000000	20:01:09
0.0943	21.13000000	19:55:57
0.0952	16.35000000	19:50:28
0.0952	57.13000000	19:50:28
0.0951	74.98000000	19:50:15
0.0941	63.50000000	19:50:02
0.0951	17.16000000	19:49:54
0.0943	27.40000000	19:44:27
0.0950	14.05000000	19:44:06
0.0940	13.67000000	19:38:39
0.0949	69.89000000	19:33:27
0.0949	42.61000000	19:33:27
0.0948	54.96000000	19:33:10
0.0948	74.31000000	19:33:10
0.0948	53.48000000	19:33:10
0.0938	74.79000000	19:32:50
0.0938	68.03000000	19:32:50
0.0940	66.01000000	19:32:37
0.0940	48.41000000	19:32:37
0.0940	57.24000000	19:32:37
0.0950	50.83000000	19:32:09
0.0950	55.45000000	19:32:09
0.0939	77.89000000	19:32:00
0.0941	79.69000000	19:31:34
0.0941	13.47000000	19:30:31
0.0940	30.80000000	19:24:47
0.0946	35.35000000	19:20:43
0.0948	27.50000000	19:17:33
0.0937	26.30000000	19:16:16

24 Hours
Change -4.44%	Volume 69,601
High 0.0990	Low 0.0930
7 Days
Change -16.06%	Volume 842,450
High 0.1206	Low 0.0930
30 Days
Change -29.82%	Volume 2,680,121
High 0.1414	Low 0.0930