Trades
WL
Chat
Stats
News
⦷
AAA
| 0.27 | 69.46900000 | 11:30:51 |
| 0.27 | 65.73700000 | 11:30:50 |
| 0.27 | 6.35800000 | 11:17:18 |
| 0.27 | 8.23100000 | 11:17:16 |
| 0.27 | 7.52400000 | 11:16:11 |
| 0.27 | 7.36900000 | 11:15:44 |
| 0.27 | 7.37200000 | 11:15:42 |
| 0.27 | 7.37200000 | 11:15:42 |
| 0.27 | 41.85800000 | 11:14:08 |
| 0.27 | 59.63500000 | 11:14:08 |
| 0.27 | 1777.11700000 | 11:07:58 |
| 0.27 | 61.02600000 | 11:07:58 |
| 0.27 | 94.26300000 | 11:00:53 |
| 0.27 | 115.00400000 | 11:00:53 |
| 0.27 | 50.07400000 | 11:00:51 |
| 0.27 | 50.07400000 | 11:00:51 |
| 0.27 | 95.60700000 | 11:00:14 |
| 0.27 | 5.98300000 | 10:57:54 |
| 0.27 | 66.69600000 | 10:47:16 |
| 0.27 | 409.06800000 | 10:30:52 |
| 0.26 | 26.92500000 | 10:25:35 |
| 0.26 | 5.27100000 | 10:25:09 |
| 0.27 | 268.51000000 | 10:00:52 |
| 0.27 | 12.74300000 | 09:34:45 |
| 0.27 | 140.02200000 | 09:30:51 |
| 0.27 | 224.55100000 | 09:30:51 |
| 0.27 | 56.32700000 | 09:30:51 |
| 0.27 | 364.57300000 | 09:30:51 |
| 0.27 | 19.28600000 | 09:22:11 |
| 0.27 | 292.07300000 | 09:00:53 |
| 0.27 | 104.14100000 | 09:00:51 |
| 0.27 | 11.31700000 | 09:00:51 |
| 0.27 | 93.54600000 | 09:00:51 |
| 0.27 | 100.00000000 | 08:58:40 |
| 0.26 | 8.52700000 | 08:34:02 |
| 0.27 | 507.63500000 | 08:30:50 |
| 0.26 | 8.62300000 | 08:22:29 |
| 0.27 | 39.40200000 | 08:21:08 |
| 0.26 | 11.31700000 | 08:20:09 |
| 0.26 | 0.20000000 | 08:20:09 |
| 0.27 | 1.15400000 | 08:20:09 |
| 0.27 | 0.10000000 | 08:20:09 |
| 0.27 | 0.05200000 | 08:04:34 |
| 0.27 | 85.81600000 | 08:00:52 |
| 0.26 | 2105.26200000 | 07:37:13 |
| 0.26 | 38.73500000 | 07:37:13 |
| 0.26 | 91.06900000 | 07:37:13 |
| 0.26 | 89.77500000 | 07:37:13 |
| 0.26 | 1203.39000000 | 07:37:13 |
| 0.26 | 800.00000000 | 07:37:13 |
| 0.26 | 3128.75800000 | 07:37:13 |
| 0.27 | 39.60400000 | 07:37:13 |
| 0.27 | 287.68800000 | 07:37:13 |
| 0.27 | 287.58000000 | 07:37:13 |
| 0.27 | 164.00000000 | 07:37:13 |
| 0.27 | 689.70600000 | 07:37:13 |
| 0.27 | 689.45100000 | 07:37:13 |
| 0.27 | 549.00900000 | 07:37:13 |
| 0.27 | 57.21100000 | 07:30:51 |
| 0.27 | 57.65200000 | 07:30:51 |
| 0.27 | 83.23100000 | 07:04:16 |
| 0.27 | 689.45100000 | 07:04:16 |
| 0.27 | 233.00000000 | 07:04:03 |
| 0.27 | 7.30200000 | 07:03:44 |
| 0.27 | 233.00000000 | 07:03:42 |
| 0.27 | 392.41400000 | 07:03:23 |
| 0.27 | 7.26700000 | 07:03:07 |
| 0.27 | 7.27000000 | 07:03:02 |
| 0.27 | 7.26200000 | 07:03:01 |
| 0.27 | 7.26700000 | 07:03:01 |
| 0.27 | 7.27000000 | 07:03:01 |
| 0.27 | 7.27300000 | 07:03:00 |
| 0.27 | 7.27300000 | 07:03:00 |
| 0.27 | 7.27300000 | 07:03:00 |
| 0.27 | 365.09700000 | 07:02:46 |
| 0.27 | 184.22600000 | 07:02:43 |
| 0.27 | 44.48400000 | 07:02:08 |
| 0.27 | 324.65600000 | 07:02:08 |
| 0.27 | 2.44900000 | 07:00:52 |
| 0.27 | 7.36100000 | 07:00:52 |
| 0.27 | 7.36100000 | 07:00:52 |
| 0.27 | 7.35300000 | 07:00:52 |
| 0.27 | 7.33900000 | 07:00:52 |
| 0.27 | 4.63000000 | 07:00:51 |
| 0.27 | 2.72000000 | 07:00:51 |
| 0.27 | 7.35000000 | 07:00:51 |
| 0.27 | 7.33900000 | 07:00:51 |
| 0.27 | 4.63000000 | 07:00:50 |
| 0.27 | 2.70400000 | 07:00:50 |
| 0.27 | 7.32600000 | 07:00:50 |
| 0.27 | 7.32100000 | 07:00:50 |
| 0.27 | 7.30500000 | 07:00:50 |
| 0.27 | 7.29700000 | 07:00:50 |
| 0.27 | 7.28600000 | 07:00:50 |
| 0.27 | 7.27800000 | 07:00:50 |
| 0.27 | 344.19800000 | 07:00:46 |
| 0.27 | 184.91400000 | 07:00:27 |
| 0.27 | 7.28300000 | 07:00:27 |
| 0.27 | 184.91400000 | 07:00:27 |
| 0.27 | 7.28100000 | 07:00:27 |
| 24 Hours | |
|
Change
-2.99%
|
Volume
56,398
|
|
High
0.29
|
Low
0.26
|
| 7 Days | |
|
Change
-6.06%
|
Volume
1,129,339
|
|
High
0.36
|
Low
0.26
|
| 30 Days | |
|
Change
+11.71%
|
Volume
2,843,924
|
|
High
0.37
|
Low
0.23
|
After becoming 2026's best-performing major stock market on the back of an AI chip boom, South Korea's KOSPI suffered one of its sharpest drops on record and then rebounded almost as fast. The...
cryptoslate.com
June 10, 2026 12:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
