IN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0328000	6571.00000000	20:17:59
0.0328500	168.00000000	20:15:10
0.0328600	22212.00000000	20:15:04
0.0329400	167.00000000	20:15:04
0.0331000	167.00000000	20:04:17
0.0327700	30515.00000000	20:01:00
0.0327300	1063.00000000	20:00:28
0.0329500	11943.00000000	20:00:07
0.0329400	6362.00000000	20:00:07
0.0329200	6531.00000000	20:00:07
0.0329400	168.00000000	20:00:03
0.0329400	2988.00000000	20:00:03
0.0328000	168.00000000	20:00:00
0.0329000	168.00000000	20:00:00
0.0329500	688.00000000	20:00:00
0.0330000	167.00000000	20:00:00
0.0330200	3983.00000000	20:00:00
0.0331000	167.00000000	20:00:00
0.0331200	167.00000000	20:00:00
0.0332000	166.00000000	20:00:00
0.0332100	6560.00000000	20:00:00
0.0332300	6394.00000000	20:00:00
0.0332600	6394.00000000	20:00:00
0.0333000	16.00000000	19:59:11
0.0333000	150.00000000	19:49:28
0.0333900	165.00000000	19:46:14
0.0334000	165.00000000	19:46:13
0.0335400	210.00000000	19:45:15
0.0336000	164.00000000	19:39:58
0.0335000	165.00000000	19:36:47
0.0334000	165.00000000	19:25:51
0.0331000	167.00000000	19:14:17
0.0332000	166.00000000	19:13:49
0.0333000	166.00000000	19:11:02
0.0333000	166.00000000	19:07:36
0.0334000	165.00000000	19:06:46
0.0335000	29850.00000000	19:06:30
0.0337000	164.00000000	19:03:08
0.0336000	164.00000000	19:03:08
0.0335000	165.00000000	19:00:10
0.0337700	164.00000000	18:59:22
0.0337000	164.00000000	18:59:14
0.0336000	164.00000000	18:59:08
0.0333000	166.00000000	18:58:20
0.0332500	166.00000000	18:57:55
0.0332000	166.00000000	18:57:43
0.0330000	167.00000000	18:53:01
0.0331000	167.00000000	18:45:20
0.0331800	274.00000000	18:45:04
0.0332000	166.00000000	18:43:51
0.0334000	165.00000000	18:43:23
0.0333900	165.00000000	18:43:23
0.0332100	167.00000000	18:43:17
0.0331000	167.00000000	18:42:59
0.0330300	167.00000000	18:39:03
0.0330000	167.00000000	18:39:00
0.0329400	167.00000000	18:38:52
0.0326700	169.00000000	18:36:05
0.0327500	226.00000000	18:34:48
0.0326700	169.00000000	18:20:12
0.0327000	169.00000000	18:15:31
0.0328000	168.00000000	18:12:50
0.0328500	168.00000000	18:12:04
0.0329100	17.00000000	18:10:48
0.0329600	668.00000000	18:10:13
0.0329000	168.00000000	18:09:03
0.0330000	167.00000000	18:04:36
0.0329300	39166.00000000	18:04:34
0.0328400	668.00000000	18:04:34
0.0327200	169.00000000	18:03:55
0.0325500	169.00000000	17:50:20
0.0325600	169.00000000	17:49:34
0.0324500	234.00000000	17:48:19
0.0325100	295.00000000	17:41:19
0.0325600	56957.00000000	17:40:53
0.0325600	169.00000000	17:39:41
0.0326400	169.00000000	17:39:07
0.0328000	268.00000000	17:38:07
0.0328000	168.00000000	17:37:28
0.0327800	276.00000000	17:37:28
0.0326400	169.00000000	17:35:52
0.0328000	179.00000000	17:35:00
0.0329300	245.00000000	17:31:45
0.0330500	195.00000000	17:29:35
0.0330700	211.00000000	17:29:14
0.0331300	179.00000000	17:29:14
0.0334400	165.00000000	17:25:26
0.0334200	167.00000000	17:24:51
0.0333600	165.00000000	17:24:48
0.0332800	166.00000000	17:23:54
0.0330100	179.00000000	17:17:20
0.0330600	30420.00000000	17:17:20
0.0330500	174.00000000	17:16:18
0.0331200	167.00000000	17:15:20
0.0333600	165.00000000	17:11:20
0.0333000	43353.00000000	17:11:18
0.0332000	166.00000000	17:10:38
0.0332100	30111.00000000	17:08:14
0.0332300	290.00000000	16:59:04
0.0333600	165.00000000	16:58:24

24 Hours
Change +0.18%	Volume 28,655,077
High 0.0583600	Low 0.0310000
7 Days
Change +14.17%	Volume 31,293,751
High 0.0583600	Low 0.0258700
30 Days
Change -8.66%	Volume 42,161,836
High 0.0583600	Low 0.0258700