IN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin aelf Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0228500	11104.00000000	03:32:06
0.0229400	11104.00000000	02:28:23
0.0229500	5371.00000000	02:28:22
0.0233000	451.00000000	00:25:59
0.0233700	2116.00000000	23:54:04
0.0231600	4408.00000000	22:14:41
0.0238700	42160.00000000	17:46:07
0.0237300	52.00000000	17:35:58
0.0240100	306715.00000000	13:33:38
0.0237100	42176.00000000	13:03:06
0.0237700	49601.00000000	12:40:08
0.0237900	84068.00000000	12:40:04
0.0235500	377.00000000	12:24:28
0.0230200	86880.00000000	10:06:39
0.0230200	1691.00000000	08:03:05
0.0230300	300.00000000	08:02:19
0.0230200	1691.00000000	08:02:18
0.0230400	1690.00000000	08:02:05
0.0230200	1693.00000000	08:01:54
0.0230300	265.00000000	08:01:45
0.0230200	1693.00000000	08:01:45
0.0230200	1091.00000000	08:01:22
0.0230400	1689.00000000	08:00:29
0.0230800	300.00000000	07:59:34
0.0230400	1690.00000000	07:59:32
0.0230200	1691.00000000	07:58:59
0.0230500	1690.00000000	07:55:42
0.0226000	5371.00000000	05:56:05
0.0226700	13710.00000000	05:55:54
0.0222900	14179.00000000	05:00:21
0.0230600	3260.00000000	00:50:24
0.0222100	29205.00000000	15:10:46
0.0222300	21935.00000000	15:10:46
0.0222400	14237.00000000	15:10:46
0.0225500	13910.00000000	14:48:37
0.0227100	11509.00000000	13:08:17
0.0227100	2188.00000000	13:08:16
0.0227200	13685.00000000	13:08:16
0.0227400	13685.00000000	13:08:13
0.0227700	13667.00000000	13:07:35
0.0227800	19020.00000000	13:07:35
0.0227600	13673.00000000	13:07:35
0.0229900	13372.00000000	09:32:37
0.0230300	4342.00000000	08:55:48
0.0231100	929.00000000	08:18:32
0.0231600	13217.00000000	06:50:00
0.0232800	1914.00000000	01:00:41
0.0239100	12363.00000000	21:34:05
0.0242900	14249.00000000	15:35:51
0.0237600	469.00000000	09:35:53
0.0238600	3390.00000000	08:33:39
0.0238500	2287.00000000	08:33:32
0.0238400	22933.00000000	08:33:32
0.0240500	12235.00000000	02:20:01
0.0244300	963.00000000	01:39:00
0.0240300	12235.00000000	23:10:01
0.0242600	12015.00000000	22:43:53
0.0240300	14408.00000000	20:17:44
0.0239500	12317.00000000	19:06:34
0.0242800	26231.00000000	16:15:03
0.0242700	12015.00000000	16:15:03
0.0242600	12015.00000000	16:15:03
0.0242500	12015.00000000	16:15:03
0.0245800	14132.00000000	13:45:45
0.0245400	6991.00000000	13:35:02
0.0243900	123.00000000	13:30:10
0.0245400	7072.00000000	13:30:01
0.0245100	8652.00000000	11:50:24
0.0245000	17090.00000000	11:50:24
0.0244900	24258.00000000	11:50:24
0.0245300	8652.00000000	11:50:04
0.0245200	17090.00000000	11:50:04
0.0245100	24258.00000000	11:50:04
0.0244800	17167.00000000	11:17:17
0.0244600	11809.00000000	07:37:31
0.0244800	453.00000000	07:07:31
0.0245200	380.00000000	06:35:07
0.0245700	45585.00000000	06:24:34
0.0245500	41153.00000000	05:40:08
0.0246800	284.00000000	05:33:09
0.0243500	890.00000000	03:07:36
0.0242500	12079.00000000	02:21:29
0.0248900	11405.00000000	15:42:52
0.0249100	11368.00000000	15:38:38
0.0249500	11359.00000000	15:37:24
0.0248600	3000.00000000	15:05:31
0.0247800	40355.00000000	14:39:05
0.0248000	251.00000000	14:29:21
0.0248300	273.00000000	10:26:48
0.0248800	307.00000000	10:16:18
0.0248300	215.00000000	10:13:35
0.0247500	46.00000000	10:06:43
0.0249000	11374.00000000	09:43:25
0.0244800	46.00000000	09:07:09
0.0245500	60748.00000000	08:56:06
0.0244900	285.00000000	08:56:06
0.0237600	12535.00000000	07:32:16
0.0237500	12535.00000000	07:32:15
0.0237400	12572.00000000	07:32:15
0.0237300	12572.00000000	07:32:15

24 Hours
Change +2.51%	Volume 697,017
High 0.0240100	Low 0.0222900
7 Days
Change -12.45%	Volume 3,471,892
High 0.0281500	Low 0.0222100
30 Days
Change -21.15%	Volume 48,746,509
High 0.0583600	Low 0.0222100