Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0457400 | 121.00000000 | 00:58:57 |
| 0.0457400 | 231.00000000 | 00:58:51 |
| 0.0457300 | 8522.00000000 | 00:58:47 |
| 0.0457300 | 19272.00000000 | 00:58:47 |
| 0.0457200 | 5740.00000000 | 00:58:47 |
| 0.0457100 | 112.00000000 | 00:58:47 |
| 0.0457000 | 240.00000000 | 00:58:47 |
| 0.0456900 | 11075.00000000 | 00:58:47 |
| 0.0456800 | 4632.00000000 | 00:58:47 |
| 0.0456600 | 6815.00000000 | 00:58:47 |
| 0.0456700 | 3004.00000000 | 00:58:47 |
| 0.0457000 | 202.00000000 | 00:58:43 |
| 0.0457000 | 121.00000000 | 00:58:42 |
| 0.0456800 | 1130.00000000 | 00:58:38 |
| 0.0456900 | 2148.00000000 | 00:58:38 |
| 0.0457000 | 1096.00000000 | 00:58:38 |
| 0.0457200 | 361.00000000 | 00:58:23 |
| 0.0457200 | 131.00000000 | 00:58:16 |
| 0.0457200 | 236.00000000 | 00:58:10 |
| 0.0457200 | 169.00000000 | 00:58:09 |
| 0.0457200 | 387.00000000 | 00:58:07 |
| 0.0457200 | 207.00000000 | 00:58:02 |
| 0.0457000 | 1195.00000000 | 00:57:45 |
| 0.0456900 | 804.00000000 | 00:57:45 |
| 0.0456700 | 938.00000000 | 00:57:41 |
| 0.0456700 | 1005.00000000 | 00:57:39 |
| 0.0456900 | 2568.00000000 | 00:57:39 |
| 0.0456600 | 626.00000000 | 00:57:37 |
| 0.0456700 | 513.00000000 | 00:57:37 |
| 0.0456700 | 318.00000000 | 00:57:28 |
| 0.0456800 | 443.00000000 | 00:57:28 |
| 0.0457000 | 121.00000000 | 00:57:11 |
| 0.0457000 | 1054.00000000 | 00:57:11 |
| 0.0457200 | 113.00000000 | 00:57:02 |
| 0.0457000 | 919.00000000 | 00:57:01 |
| 0.0457100 | 482.00000000 | 00:57:01 |
| 0.0457200 | 1889.00000000 | 00:57:01 |
| 0.0457200 | 133.00000000 | 00:56:56 |
| 0.0457100 | 269.00000000 | 00:56:56 |
| 0.0457100 | 20.00000000 | 00:56:55 |
| 0.0457100 | 142.00000000 | 00:56:53 |
| 0.0457100 | 212.00000000 | 00:56:53 |
| 0.0457100 | 317.00000000 | 00:56:53 |
| 0.0457000 | 43.00000000 | 00:56:48 |
| 0.0457100 | 78.00000000 | 00:56:48 |
| 0.0457100 | 322.00000000 | 00:56:46 |
| 0.0457100 | 303.00000000 | 00:56:28 |
| 0.0457200 | 2662.00000000 | 00:56:25 |
| 0.0457300 | 395.00000000 | 00:56:18 |
| 0.0457400 | 823.00000000 | 00:56:17 |
| 0.0457400 | 160.00000000 | 00:56:16 |
| 0.0457500 | 813.00000000 | 00:56:16 |
| 0.0457600 | 237.00000000 | 00:55:59 |
| 0.0457800 | 233.00000000 | 00:55:58 |
| 0.0457700 | 1332.00000000 | 00:55:58 |
| 0.0457400 | 98.00000000 | 00:55:58 |
| 0.0457500 | 686.00000000 | 00:55:58 |
| 0.0457700 | 476.00000000 | 00:55:28 |
| 0.0457900 | 650.00000000 | 00:55:09 |
| 0.0457800 | 2042.00000000 | 00:55:08 |
| 0.0457900 | 2042.00000000 | 00:55:08 |
| 0.0457900 | 410.00000000 | 00:55:05 |
| 0.0458100 | 1001.00000000 | 00:55:03 |
| 0.0458100 | 55.00000000 | 00:54:42 |
| 0.0458300 | 1492.00000000 | 00:54:41 |
| 0.0458500 | 10387.00000000 | 00:54:41 |
| 0.0458600 | 171.00000000 | 00:54:33 |
| 0.0458500 | 1061.00000000 | 00:54:32 |
| 0.0458500 | 121.00000000 | 00:54:26 |
| 0.0458500 | 251.00000000 | 00:54:23 |
| 0.0458600 | 21.00000000 | 00:54:16 |
| 0.0458300 | 441.00000000 | 00:54:16 |
| 0.0458400 | 1349.00000000 | 00:54:16 |
| 0.0458600 | 372.00000000 | 00:54:14 |
| 0.0458600 | 207.00000000 | 00:54:13 |
| 0.0458600 | 101.00000000 | 00:54:10 |
| 0.0458500 | 462.00000000 | 00:54:10 |
| 0.0458400 | 1521.00000000 | 00:54:09 |
| 0.0458300 | 115.00000000 | 00:54:09 |
| 0.0458200 | 227.00000000 | 00:54:09 |
| 0.0458200 | 105.00000000 | 00:54:00 |
| 0.0458100 | 54.00000000 | 00:53:52 |
| 0.0458200 | 107.00000000 | 00:53:52 |
| 0.0458100 | 775.00000000 | 00:53:44 |
| 0.0458200 | 355.00000000 | 00:53:32 |
| 0.0458100 | 92.00000000 | 00:53:30 |
| 0.0458000 | 250.00000000 | 00:53:30 |
| 0.0458000 | 395.00000000 | 00:53:25 |
| 0.0457900 | 3558.00000000 | 00:53:20 |
| 0.0457700 | 1299.00000000 | 00:53:11 |
| 0.0457800 | 4375.00000000 | 00:53:11 |
| 0.0457700 | 1202.00000000 | 00:53:11 |
| 0.0457700 | 800.00000000 | 00:53:10 |
| 0.0457500 | 490.00000000 | 00:53:10 |
| 0.0457500 | 2420.00000000 | 00:53:09 |
| 0.0457500 | 1433.00000000 | 00:53:09 |
| 0.0457500 | 730.00000000 | 00:53:09 |
| 0.0457500 | 417.00000000 | 00:53:06 |
| 0.0457400 | 195.00000000 | 00:53:00 |
| 0.0457400 | 320.00000000 | 00:52:52 |
| 24 Hours | |
|
Change
-0.80%
|
Volume
91,949,759
|
|
High
0.0484400
|
Low
0.0455200
|
| 7 Days | |
|
Change
+1.37%
|
Volume
735,913,209
|
|
High
0.0506900
|
Low
0.0441600
|
| 30 Days | |
|
Change
-38.50%
|
Volume
11,284,867,869
|
|
High
0.2658800
|
Low
0.0440500
|
This edition of Cointelegraph’s VC Roundup features Asylum Ventures’ new fund, as well as startups Puffpaw, Permissionless Labs, Infinit, DRiP, IN1 and DeFi.Gold.
cointelegraph.com
Sept 16, 2024 19:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
