Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0888000 | 58.00000000 | 21:50:34 |
| 0.0888100 | 3923.00000000 | 21:50:34 |
| 0.0888300 | 4750.00000000 | 21:50:34 |
| 0.0888400 | 1184.00000000 | 21:50:34 |
| 0.0888500 | 244.00000000 | 21:50:34 |
| 0.0888600 | 201.00000000 | 21:50:34 |
| 0.0888600 | 61.00000000 | 21:50:18 |
| 0.0888700 | 178.00000000 | 21:50:18 |
| 0.0889100 | 3752.00000000 | 21:50:17 |
| 0.0889200 | 304.00000000 | 21:50:17 |
| 0.0889400 | 218.00000000 | 21:50:17 |
| 0.0889700 | 203.00000000 | 21:50:17 |
| 0.0889600 | 297.00000000 | 21:50:17 |
| 0.0889500 | 239.00000000 | 21:50:17 |
| 0.0889300 | 239.00000000 | 21:50:17 |
| 0.0889200 | 399.00000000 | 21:50:17 |
| 0.0889000 | 212.00000000 | 21:50:17 |
| 0.0888800 | 184.00000000 | 21:50:17 |
| 0.0888900 | 160.00000000 | 21:50:06 |
| 0.0888900 | 5552.00000000 | 21:50:05 |
| 0.0889000 | 1100.00000000 | 21:50:05 |
| 0.0889100 | 2250.00000000 | 21:50:05 |
| 0.0889200 | 399.00000000 | 21:50:05 |
| 0.0889600 | 58.00000000 | 21:50:05 |
| 0.0890000 | 1744.00000000 | 21:50:05 |
| 0.0890100 | 562.00000000 | 21:50:05 |
| 0.0890200 | 1123.00000000 | 21:50:05 |
| 0.0890400 | 4554.00000000 | 21:50:04 |
| 0.0890600 | 819.00000000 | 21:50:04 |
| 0.0890800 | 203.00000000 | 21:50:04 |
| 0.0890800 | 110.00000000 | 21:50:04 |
| 0.0891300 | 1094.00000000 | 21:50:04 |
| 0.0891100 | 115.00000000 | 21:50:04 |
| 0.0890500 | 59.00000000 | 21:50:04 |
| 0.0890100 | 120.00000000 | 21:49:57 |
| 0.0890100 | 437.00000000 | 21:49:56 |
| 0.0890000 | 272.00000000 | 21:49:56 |
| 0.0889800 | 214.00000000 | 21:49:56 |
| 0.0889600 | 261.00000000 | 21:49:56 |
| 0.0889500 | 184.00000000 | 21:49:56 |
| 0.0889300 | 200.00000000 | 21:49:56 |
| 0.0889200 | 411.00000000 | 21:49:56 |
| 0.0888600 | 70.00000000 | 21:49:52 |
| 0.0888500 | 94.00000000 | 21:49:23 |
| 0.0889200 | 230.00000000 | 21:49:12 |
| 0.0888500 | 103.00000000 | 21:49:10 |
| 0.0888500 | 135.00000000 | 21:49:09 |
| 0.0888900 | 2.00000000 | 21:49:08 |
| 0.0889000 | 204.00000000 | 21:49:08 |
| 0.0889100 | 72.00000000 | 21:49:08 |
| 0.0889600 | 133.00000000 | 21:49:08 |
| 0.0888800 | 72.00000000 | 21:48:58 |
| 0.0889400 | 1593.00000000 | 21:48:51 |
| 0.0889100 | 343.00000000 | 21:48:51 |
| 0.0889300 | 175.00000000 | 21:48:51 |
| 0.0889300 | 330.00000000 | 21:48:16 |
| 0.0889600 | 58.00000000 | 21:48:16 |
| 0.0889700 | 58.00000000 | 21:48:16 |
| 0.0889900 | 115.00000000 | 21:48:16 |
| 0.0889700 | 144.00000000 | 21:48:13 |
| 0.0889800 | 58.00000000 | 21:48:13 |
| 0.0890000 | 115.00000000 | 21:48:13 |
| 0.0889400 | 233.00000000 | 21:48:07 |
| 0.0889700 | 1.00000000 | 21:48:06 |
| 0.0889800 | 115.00000000 | 21:48:06 |
| 0.0890000 | 3234.00000000 | 21:48:04 |
| 0.0890100 | 3238.00000000 | 21:48:04 |
| 0.0890400 | 58.00000000 | 21:48:04 |
| 0.0890500 | 689.00000000 | 21:48:04 |
| 0.0890600 | 2245.00000000 | 21:48:04 |
| 0.0890800 | 1181.00000000 | 21:48:04 |
| 0.0890900 | 198.00000000 | 21:48:04 |
| 0.0891000 | 341.00000000 | 21:48:04 |
| 0.0891100 | 198.00000000 | 21:48:04 |
| 0.0891200 | 58.00000000 | 21:48:04 |
| 0.0891400 | 256.00000000 | 21:48:04 |
| 0.0891600 | 215.00000000 | 21:48:04 |
| 0.0891600 | 160.00000000 | 21:48:03 |
| 0.0891800 | 200.00000000 | 21:48:02 |
| 0.0892500 | 65.00000000 | 21:48:01 |
| 0.0891800 | 170.00000000 | 21:47:55 |
| 0.0891800 | 190.00000000 | 21:47:55 |
| 0.0892900 | 606.00000000 | 21:47:47 |
| 0.0893100 | 1634.00000000 | 21:47:47 |
| 0.0893000 | 202.00000000 | 21:47:47 |
| 0.0892800 | 202.00000000 | 21:47:47 |
| 0.0892600 | 202.00000000 | 21:47:47 |
| 0.0891100 | 1475.00000000 | 21:47:47 |
| 0.0891200 | 2302.00000000 | 21:47:47 |
| 0.0891600 | 58.00000000 | 21:47:47 |
| 0.0892000 | 58.00000000 | 21:47:47 |
| 0.0892100 | 202.00000000 | 21:47:47 |
| 0.0892200 | 202.00000000 | 21:47:47 |
| 0.0891700 | 110.00000000 | 21:47:46 |
| 0.0891700 | 86.00000000 | 21:47:46 |
| 0.0892600 | 205.00000000 | 21:47:46 |
| 0.0892500 | 489.00000000 | 21:47:46 |
| 0.0892400 | 1384.00000000 | 21:47:46 |
| 0.0892300 | 205.00000000 | 21:47:46 |
| 0.0892100 | 205.00000000 | 21:47:46 |
| 24 Hours | |
|
Change
+8.36%
|
Volume
83,930,241
|
|
High
0.0915700
|
Low
0.0801600
|
| 7 Days | |
|
Change
+21.81%
|
Volume
489,835,968
|
|
High
0.0915700
|
Low
0.0687700
|
| 30 Days | |
|
Change
-1.74%
|
Volume
4,228,396,343
|
|
High
0.1182800
|
Low
0.0678300
|
This edition of Cointelegraph’s VC Roundup features Asylum Ventures’ new fund, as well as startups Puffpaw, Permissionless Labs, Infinit, DRiP, IN1 and DeFi.Gold.
cointelegraph.com
Sept 16, 2024 19:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
