IN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.03216	1000.00000000	05:17:02
0.03216	1000.00000000	05:17:02
0.03217	1000.00000000	05:17:02
0.03221	6200.00000000	05:13:55
0.03221	1000.00000000	05:13:55
0.03223	800.00000000	05:05:13
0.03223	300.00000000	05:03:55
0.03223	2200.00000000	05:03:55
0.03223	2300.00000000	05:03:55
0.03216	600.00000000	04:57:29
0.03220	400.00000000	04:51:39
0.03225	200.00000000	04:35:30
0.03226	200.00000000	04:30:13
0.03225	1000.00000000	04:30:13
0.03222	1600.00000000	04:30:07
0.03226	300.00000000	04:30:03
0.03226	1000.00000000	04:30:03
0.03224	100.00000000	04:30:03
0.03224	900.00000000	04:30:03
0.03221	2300.00000000	04:29:53
0.03221	200.00000000	04:29:53
0.03223	1000.00000000	04:29:53
0.03218	1000.00000000	04:29:53
0.03217	300.00000000	04:29:53
0.03217	700.00000000	04:29:53
0.03216	1000.00000000	04:29:53
0.03214	800.00000000	04:26:36
0.03212	30200.00000000	04:03:07
0.03208	2200.00000000	04:02:47
0.03208	2300.00000000	04:02:47
0.03208	2300.00000000	04:02:47
0.03208	2300.00000000	04:02:47
0.03208	2300.00000000	04:02:47
0.03208	2300.00000000	04:02:47
0.03208	2300.00000000	04:02:47
0.03208	2300.00000000	04:02:47
0.03208	2300.00000000	04:02:47
0.03208	2300.00000000	04:02:47
0.03208	2300.00000000	04:02:47
0.03208	2300.00000000	04:02:47
0.03208	2300.00000000	04:02:47
0.03208	2300.00000000	04:02:47
0.03208	2300.00000000	04:02:47
0.03208	2300.00000000	04:02:47
0.03208	2300.00000000	04:02:47
0.03208	2300.00000000	04:02:47
0.03212	2300.00000000	04:00:25
0.03218	700.00000000	03:57:14
0.03218	700.00000000	03:57:02
0.03216	1400.00000000	03:56:35
0.03216	1000.00000000	03:43:57
0.03216	1000.00000000	03:43:57
0.03214	400.00000000	03:41:48
0.03217	8900.00000000	03:41:05
0.03217	2000.00000000	03:41:05
0.03217	2300.00000000	03:41:05
0.03217	2300.00000000	03:41:05
0.03220	1900.00000000	03:35:41
0.03220	100.00000000	03:35:41
0.03220	3900.00000000	03:34:37
0.03220	7800.00000000	03:34:37
0.03218	1000.00000000	03:34:08
0.03217	400.00000000	03:34:07
0.03217	2300.00000000	03:34:07
0.03217	2300.00000000	03:34:07
0.03217	900.00000000	03:34:07
0.03221	1000.00000000	03:32:37
0.03221	2300.00000000	03:32:37
0.03221	9300.00000000	03:25:33
0.03226	100.00000000	03:19:32
0.03224	1000.00000000	03:16:23
0.03230	300.00000000	03:09:45
0.03230	2100.00000000	03:07:29
0.03237	2300.00000000	03:03:37
0.03237	200.00000000	03:03:37
0.03237	2300.00000000	03:03:37
0.03238	1000.00000000	03:03:37
0.03236	1000.00000000	03:03:37
0.03235	200.00000000	03:03:37
0.03234	1000.00000000	03:03:01
0.03230	5700.00000000	03:02:29
0.03230	1000.00000000	03:02:29
0.03229	1000.00000000	03:02:29
0.03229	500.00000000	03:01:34
0.03225	1000.00000000	03:00:04
0.03225	100.00000000	03:00:00
0.03225	300.00000000	02:59:40
0.03229	800.00000000	02:59:33
0.03229	300.00000000	02:59:33
0.03229	4800.00000000	02:59:33
0.03227	2300.00000000	02:59:33
0.03227	2300.00000000	02:59:33
0.03227	100.00000000	02:59:33
0.03227	100.00000000	02:59:33
0.03228	1900.00000000	02:59:33
0.03229	2300.00000000	02:59:32
0.03229	2300.00000000	02:59:32
0.03229	800.00000000	02:59:32
0.03229	2300.00000000	02:59:32
0.03229	200.00000000	02:59:32

24 Hours
Change -2.72%	Volume 3,223,400
High 0.03326	Low 0.03128
7 Days
Change -8.17%	Volume 14,890,000
High 0.03530	Low 0.03080
30 Days
Change +3.11%	Volume 85,795,900
High 0.03588	Low 0.03046