IN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.03711	800.00000000	12:02:27
0.03701	1600.00000000	11:55:38
0.03701	1400.00000000	11:55:31
0.03704	700.00000000	11:55:18
0.03703	1200.00000000	11:55:18
0.03710	300.00000000	11:53:06
0.03713	200.00000000	11:53:05
0.03714	1200.00000000	11:53:05
0.03711	1200.00000000	11:53:00
0.03710	300.00000000	11:52:47
0.03709	400.00000000	11:52:47
0.03709	1200.00000000	11:52:47
0.03706	600.00000000	11:52:36
0.03706	1200.00000000	11:52:36
0.03703	1000.00000000	11:44:04
0.03709	3300.00000000	11:24:01
0.03711	800.00000000	11:16:49
0.03711	200.00000000	11:15:27
0.03710	1200.00000000	11:15:27
0.03713	1300.00000000	11:12:18
0.03713	800.00000000	11:12:18
0.03711	1200.00000000	11:12:18
0.03713	300.00000000	11:10:24
0.03711	1100.00000000	11:10:24
0.03713	1200.00000000	11:07:32
0.03713	2300.00000000	11:01:58
0.03713	500.00000000	11:01:58
0.03712	1300.00000000	11:00:05
0.03712	1200.00000000	11:00:05
0.03711	1200.00000000	11:00:05
0.03715	1200.00000000	10:24:12
0.03715	1700.00000000	10:24:12
0.03716	1200.00000000	10:24:12
0.03722	900.00000000	10:23:05
0.03723	1200.00000000	10:23:05
0.03731	500.00000000	10:18:14
0.03732	200.00000000	10:07:46
0.03732	2100.00000000	10:03:15
0.03732	2000.00000000	10:03:15
0.03735	100.00000000	10:02:05
0.03735	2500.00000000	10:02:05
0.03736	1200.00000000	10:02:05
0.03738	1100.00000000	09:53:11
0.03740	1800.00000000	09:53:11
0.03740	2300.00000000	09:53:11
0.03734	1200.00000000	09:32:50
0.03734	1100.00000000	09:32:49
0.03733	1200.00000000	09:32:49
0.03732	1200.00000000	09:32:49
0.03726	1200.00000000	09:32:49
0.03727	300.00000000	09:06:04
0.03726	1100.00000000	09:06:04
0.03723	1200.00000000	09:02:24
0.03722	900.00000000	08:34:34
0.03724	300.00000000	08:14:45
0.03719	2300.00000000	08:12:10
0.03719	500.00000000	08:12:10
0.03719	2300.00000000	08:12:10
0.03721	600.00000000	08:08:35
0.03722	1200.00000000	08:08:09
0.03720	600.00000000	08:06:18
0.03720	600.00000000	08:02:51
0.03720	200.00000000	07:59:03
0.03720	2300.00000000	07:59:03
0.03720	400.00000000	07:59:03
0.03720	2300.00000000	07:59:03
0.03723	1200.00000000	07:51:39
0.03721	1200.00000000	07:51:39
0.03723	1200.00000000	07:51:37
0.03730	1100.00000000	07:36:51
0.03730	2300.00000000	07:36:51
0.03730	700.00000000	07:36:51
0.03731	2300.00000000	07:34:33
0.03731	800.00000000	07:34:33
0.03732	1500.00000000	07:34:33
0.03732	700.00000000	07:34:33
0.03732	100.00000000	07:34:33
0.03732	100.00000000	07:34:33
0.03735	200.00000000	07:31:50
0.03734	1200.00000000	07:31:50
0.03733	200.00000000	07:31:09
0.03733	2300.00000000	07:31:09
0.03733	2300.00000000	07:31:09
0.03732	200.00000000	07:30:43
0.03731	1200.00000000	07:30:42
0.03735	200.00000000	07:30:40
0.03730	400.00000000	07:30:39
0.03730	1100.00000000	07:30:19
0.03731	1100.00000000	07:30:19
0.03732	1100.00000000	07:30:19
0.03731	1100.00000000	07:30:19
0.03722	200.00000000	07:30:18
0.03716	1100.00000000	07:30:18
0.03720	500.00000000	07:26:05
0.03720	1200.00000000	07:26:05
0.03719	1200.00000000	07:26:05
0.03718	200.00000000	07:26:05
0.03715	1200.00000000	07:26:05
0.03706	600.00000000	07:14:04
0.03705	1200.00000000	07:08:42

24 Hours
Change +0.19%	Volume 712,600
High 0.03740	Low 0.03653
7 Days
Change -5.76%	Volume 33,078,500
High 0.04499	Low 0.03614
30 Days
Change +10.78%	Volume 109,977,300
High 0.04499	Low 0.02902