IN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.08866	600.00000000	22:03:15
0.08867	500.00000000	22:03:12
0.08866	600.00000000	22:03:12
0.08873	100.00000000	21:58:14
0.08897	1200.00000000	21:58:11
0.08897	300.00000000	21:58:11
0.08889	400.00000000	21:57:21
0.08889	400.00000000	21:57:21
0.08889	100.00000000	21:57:17
0.08908	400.00000000	21:57:10
0.08908	400.00000000	21:57:10
0.08882	500.00000000	21:53:51
0.08882	500.00000000	21:53:48
0.08850	100.00000000	21:48:22
0.08873	900.00000000	21:48:04
0.08900	100.00000000	21:47:32
0.08901	100.00000000	21:46:22
0.08901	100.00000000	21:46:22
0.08901	100.00000000	21:46:22
0.08901	100.00000000	21:46:22
0.08901	100.00000000	21:46:22
0.08901	100.00000000	21:46:22
0.08908	200.00000000	21:46:22
0.08897	3500.00000000	21:46:22
0.08896	1000.00000000	21:46:22
0.08888	1000.00000000	21:46:22
0.08880	1000.00000000	21:46:22
0.08872	100.00000000	21:46:02
0.08872	100.00000000	21:46:02
0.08872	100.00000000	21:46:02
0.08872	100.00000000	21:46:02
0.08872	100.00000000	21:46:02
0.08831	200.00000000	21:42:13
0.08831	200.00000000	21:42:13
0.08831	200.00000000	21:42:13
0.08839	1100.00000000	21:42:00
0.08839	1100.00000000	21:42:00
0.08839	1100.00000000	21:42:00
0.08862	500.00000000	21:38:40
0.08879	300.00000000	21:38:40
0.08879	400.00000000	21:38:40
0.08862	100.00000000	21:38:28
0.08862	100.00000000	21:38:17
0.08859	100.00000000	21:33:31
0.08828	600.00000000	21:31:05
0.08828	500.00000000	21:31:01
0.08826	1200.00000000	21:29:01
0.08827	500.00000000	21:28:55
0.08827	500.00000000	21:28:55
0.08827	500.00000000	21:28:54
0.08826	600.00000000	21:28:48
0.08834	2100.00000000	21:28:48
0.08834	100.00000000	21:28:15
0.08834	1100.00000000	21:26:15
0.08834	100.00000000	21:26:15
0.08834	100.00000000	21:26:15
0.08842	200.00000000	21:26:15
0.08842	100.00000000	21:26:15
0.08842	100.00000000	21:26:15
0.08842	200.00000000	21:26:15
0.08842	100.00000000	21:26:15
0.08842	200.00000000	21:26:15
0.08842	100.00000000	21:26:15
0.08842	100.00000000	21:26:15
0.08850	200.00000000	21:26:15
0.08827	200.00000000	21:26:11
0.08840	3000.00000000	21:25:54
0.08840	200.00000000	21:24:27
0.08841	100.00000000	21:24:27
0.08841	100.00000000	21:24:27
0.08849	700.00000000	21:24:24
0.08829	100.00000000	21:23:07
0.08810	100.00000000	21:18:11
0.08824	200.00000000	21:17:29
0.08806	1000.00000000	21:16:25
0.08806	300.00000000	21:16:25
0.08834	3500.00000000	21:10:11
0.08822	100.00000000	21:08:18
0.08827	100.00000000	21:08:09
0.08787	3500.00000000	21:03:59
0.08787	3500.00000000	21:03:13
0.08787	3500.00000000	21:03:13
0.08785	500.00000000	21:03:13
0.08779	3500.00000000	21:03:13
0.08777	500.00000000	21:03:13
0.08776	500.00000000	21:03:13
0.08775	500.00000000	21:03:13
0.08814	100.00000000	20:58:45
0.08810	200.00000000	20:58:06
0.08823	100.00000000	20:56:09
0.08793	100.00000000	20:52:42
0.08799	200.00000000	20:51:42
0.08800	200.00000000	20:50:10
0.08784	100.00000000	20:49:13
0.08779	100.00000000	20:49:11
0.08778	200.00000000	20:49:11
0.08778	300.00000000	20:49:11
0.08778	200.00000000	20:49:11
0.08778	200.00000000	20:49:11
0.08777	200.00000000	20:49:11

24 Hours
Change +8.56%	Volume 2,981,900
High 0.09127	Low 0.08063
7 Days
Change +21.74%	Volume 33,377,500
High 0.09127	Low 0.06877
30 Days
Change -2.08%	Volume 383,207,800
High 0.11820	Low 0.06795