IN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.09137	2200.00000000	12:18:04
0.09135	300.00000000	12:18:04
0.09135	300.00000000	12:18:04
0.09137	8700.00000000	12:18:04
0.09133	100.00000000	12:18:04
0.09139	2100.00000000	12:18:03
0.09139	2100.00000000	12:18:03
0.09139	2100.00000000	12:18:03
0.09139	2000.00000000	12:18:03
0.09138	100.00000000	12:18:03
0.09135	1000.00000000	12:18:03
0.09135	1000.00000000	12:18:03
0.09135	400.00000000	12:18:02
0.09135	2100.00000000	12:18:02
0.09135	2100.00000000	12:18:02
0.09135	2100.00000000	12:18:02
0.09135	2100.00000000	12:18:02
0.09135	2100.00000000	12:18:02
0.09132	4600.00000000	12:18:01
0.09132	2100.00000000	12:18:01
0.09132	2100.00000000	12:18:01
0.09132	2100.00000000	12:18:01
0.09150	100.00000000	12:18:01
0.09150	200.00000000	12:18:01
0.09145	100.00000000	12:18:01
0.09135	200.00000000	12:18:01
0.09126	4200.00000000	12:17:51
0.09138	2300.00000000	12:17:50
0.09138	1000.00000000	12:17:50
0.09129	100.00000000	12:17:49
0.09129	300.00000000	12:17:49
0.09139	2200.00000000	12:17:26
0.09148	300.00000000	12:17:04
0.09148	100.00000000	12:17:04
0.09142	200.00000000	12:17:04
0.09142	100.00000000	12:17:04
0.09142	100.00000000	12:17:04
0.09141	200.00000000	12:17:04
0.09141	100.00000000	12:17:04
0.09141	300.00000000	12:17:04
0.09105	300.00000000	12:17:02
0.09112	400.00000000	12:17:02
0.09121	200.00000000	12:17:02
0.09127	100.00000000	12:17:02
0.09146	200.00000000	12:17:01
0.09143	400.00000000	12:17:01
0.09144	400.00000000	12:17:01
0.09144	200.00000000	12:17:01
0.09143	10900.00000000	12:16:02
0.09146	10900.00000000	12:16:01
0.09151	1700.00000000	12:15:29
0.09151	9200.00000000	12:15:29
0.09083	100.00000000	12:15:00
0.09080	100.00000000	12:15:00
0.09076	300.00000000	12:14:50
0.09076	2200.00000000	12:14:50
0.09076	2200.00000000	12:14:50
0.09076	2100.00000000	12:14:50
0.09076	2100.00000000	12:14:50
0.09076	2100.00000000	12:14:50
0.09067	2300.00000000	12:14:43
0.09071	10900.00000000	12:14:32
0.09064	300.00000000	12:14:24
0.09052	5400.00000000	12:14:12
0.09036	300.00000000	12:14:05
0.09045	400.00000000	12:14:05
0.09048	400.00000000	12:14:05
0.09060	400.00000000	12:14:05
0.09074	200.00000000	12:14:05
0.09075	200.00000000	12:14:05
0.09080	2200.00000000	12:14:03
0.09136	9700.00000000	12:13:26
0.09137	400.00000000	12:13:26
0.09136	300.00000000	12:12:53
0.09136	100.00000000	12:12:53
0.09111	1100.00000000	12:12:50
0.09121	2200.00000000	12:12:44
0.09121	1200.00000000	12:12:43
0.09070	100.00000000	12:12:14
0.09070	100.00000000	12:12:14
0.09070	100.00000000	12:12:14
0.09070	300.00000000	12:12:14
0.09031	300.00000000	12:11:54
0.09051	400.00000000	12:11:33
0.09050	400.00000000	12:11:33
0.09044	100.00000000	12:11:28
0.09027	100.00000000	12:11:19
0.08967	200.00000000	12:11:05
0.08975	400.00000000	12:11:05
0.08992	400.00000000	12:11:05
0.09013	200.00000000	12:11:05
0.08966	100.00000000	12:10:21
0.08966	300.00000000	12:10:21
0.08970	200.00000000	12:10:21
0.08970	200.00000000	12:10:21
0.08974	100.00000000	12:10:21
0.08974	300.00000000	12:10:21
0.08978	300.00000000	12:10:21
0.08978	100.00000000	12:10:21
0.08986	100.00000000	12:10:19

24 Hours
Change -12.76%	Volume 31,436,700
High 0.11820	Low 0.08966
7 Days
Change -3.96%	Volume 111,282,100
High 0.11820	Low 0.07920
30 Days
Change +29.73%	Volume 692,943,800
High 0.11820	Low 0.05611