IN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.04557	118.72000000	07:04:59
0.04532	89.34000000	07:04:39
0.04530	122.16000000	07:04:30
0.04560	103.96000000	07:04:17
0.04560	101.92000000	07:04:17
0.04560	140.92000000	07:03:57
0.04560	145.49000000	07:03:57
0.04559	148.37000000	07:03:43
0.04533	134.13000000	07:03:16
0.04559	100.75000000	07:02:57
0.04559	91.68000000	07:02:57
0.04530	99.93000000	07:02:28
0.04527	115.26000000	07:02:23
0.04551	119.16000000	07:02:03
0.04524	115.64000000	07:01:53
0.04526	125.27000000	07:01:27
0.04553	100.58000000	07:01:22
0.04553	115.68000000	07:01:22
0.04537	102.71000000	07:00:52
0.04537	115.17000000	07:00:52
0.04537	107.13000000	07:00:52
0.04564	157.46000000	07:00:49
0.04564	115.30000000	07:00:49
0.04547	159.36000000	07:00:36
0.04574	144.88000000	07:00:23
0.04574	111.00000000	07:00:23
0.04579	155.17000000	07:00:14
0.04554	134.58000000	07:00:05
0.04578	112.16000000	06:59:45
0.04578	132.02000000	06:59:45
0.04547	110.32000000	06:59:34
0.04548	107.15000000	06:59:32
0.04548	115.22000000	06:59:32
0.04544	157.83000000	06:59:21
0.04542	162.93000000	06:59:05
0.04542	142.34000000	06:59:05
0.04542	153.59000000	06:59:05
0.04544	110.78000000	06:59:00
0.04567	154.57000000	06:58:56
0.04543	114.44000000	06:58:45
0.04543	91.70000000	06:58:45
0.04568	139.45000000	06:58:21
0.04544	112.28000000	06:57:57
0.04568	155.44000000	06:57:48
0.04569	143.81000000	06:57:19
0.04569	147.65000000	06:57:19
0.04569	98.42000000	06:57:19
0.04570	128.78000000	06:56:53
0.04573	104.46000000	06:56:32
0.04548	129.93000000	06:56:24
0.04549	127.77000000	06:56:19
0.04548	156.74000000	06:56:06
0.04573	118.27000000	06:55:55
0.04545	110.59000000	06:55:39
0.04545	157.36000000	06:55:39
0.04547	127.36000000	06:55:25
0.04548	107.24000000	06:55:03
0.04573	110.87000000	06:54:50
0.04573	117.12000000	06:54:50
0.04573	135.41000000	06:54:40
0.04573	113.65000000	06:54:40
0.04548	102.77000000	06:54:24
0.04548	146.46000000	06:54:24
0.04547	116.87000000	06:53:56
0.04547	124.56000000	06:53:56
0.04574	92.01000000	06:53:47
0.04550	156.18000000	06:53:41
0.04549	127.75000000	06:53:23
0.04582	119.87000000	06:52:59
0.04582	104.84000000	06:52:59
0.04581	124.23000000	06:52:47
0.04581	90.47000000	06:52:47
0.04555	130.98000000	06:52:26
0.04554	89.04000000	06:52:07
0.04572	91.11000000	06:51:49
0.04574	98.80000000	06:51:41
0.04574	137.56000000	06:51:41
0.04572	95.75000000	06:51:21
0.04547	94.87000000	06:51:14
0.04547	154.81000000	06:50:52
0.04547	144.08000000	06:50:38
0.04549	132.23000000	06:50:18
0.04573	101.30000000	06:50:16
0.04547	152.33000000	06:50:01
0.04547	123.10000000	06:49:53
0.04547	154.12000000	06:49:53
0.04548	124.89000000	06:49:40
0.04548	114.92000000	06:49:18
0.04548	145.11000000	06:49:18
0.04579	130.18000000	06:49:01
0.04555	138.90000000	06:48:40
0.04552	119.52000000	06:48:27
0.04563	140.17000000	06:48:05
0.04563	92.14000000	06:48:05
0.04564	124.59000000	06:47:46
0.04564	148.88000000	06:47:46
0.04564	143.44000000	06:47:16
0.04590	131.31000000	06:47:13
0.04562	144.91000000	06:46:46
0.04587	103.19000000	06:46:31

24 Hours
Change -2.84%	Volume 721,502
High 0.04769	Low 0.04403
7 Days
Change -12.03%	Volume 5,700,831
High 0.05256	Low 0.04403
30 Days
Change -38.96%	Volume 15,676,788
High 0.36090	Low 0.04403