IN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.03319	50.05000000	11:17:48
0.03297	160.50000000	11:15:58
0.03297	151.00000000	11:15:48
0.03300	124.92000000	11:15:22
0.03299	155.50000000	11:14:46
0.03299	42.04000000	11:14:32
0.03299	221.71000000	11:14:32
0.03296	215.80000000	11:13:02
0.03296	170.09000000	11:13:02
0.03314	106.00000000	11:12:21
0.03298	212.42000000	11:12:04
0.03298	129.56000000	11:11:44
0.03318	74.50000000	11:11:16
0.03299	189.94000000	11:10:58
0.03298	130.60000000	11:10:34
0.03315	193.64000000	11:10:11
0.03294	142.08000000	11:09:52
0.03294	208.48000000	11:09:52
0.03295	223.03000000	11:09:32
0.03298	37.19000000	11:09:23
0.03315	65.05000000	11:03:51
0.03298	17.50000000	11:03:15
0.03298	168.59000000	11:03:15
0.03303	52.50000000	10:58:03
0.03304	108.80000000	10:56:31
0.03306	145.00000000	10:55:35
0.03324	216.17000000	10:55:14
0.03323	188.89000000	10:54:51
0.03323	182.68000000	10:54:51
0.03299	128.14000000	10:54:46
0.03299	154.65000000	10:54:46
0.03303	202.31000000	10:54:37
0.03303	210.18000000	10:54:37
0.03303	182.97000000	10:54:37
0.03304	122.66000000	10:54:16
0.03301	51.00000000	10:51:57
0.03320	60.39000000	10:51:38
0.03320	115.67000000	10:51:38
0.03302	151.59000000	10:51:24
0.03320	44.89000000	10:49:39
0.03321	45.26000000	10:43:56
0.03305	216.04000000	10:38:46
0.03306	166.83000000	10:38:21
0.03306	180.56000000	10:38:21
0.03307	124.83000000	10:37:59
0.03310	205.62000000	10:37:35
0.03310	192.00000000	10:37:06
0.03310	222.05000000	10:37:06
0.03310	128.76000000	10:37:06
0.03327	145.68000000	10:37:00
0.03310	143.41000000	10:36:53
0.03310	177.00000000	10:36:53
0.03329	120.97000000	10:36:42
0.03329	199.93000000	10:36:42
0.03329	155.82000000	10:36:42
0.03309	205.66000000	10:36:26
0.03328	203.35000000	10:36:19
0.03328	167.71000000	10:36:19
0.03310	206.26000000	10:35:51
0.03310	216.22000000	10:35:51
0.03310	210.04000000	10:35:51
0.03311	156.44000000	10:35:21
0.03311	149.31000000	10:35:21
0.03302	132.62000000	10:31:46
0.03321	219.39000000	10:31:34
0.03302	12.00000000	10:31:19
0.03302	188.00000000	10:31:19
0.03320	132.95000000	10:28:22
0.03321	159.00000000	10:28:10
0.03301	162.69000000	10:28:00
0.03302	218.10000000	10:27:55
0.03302	222.22000000	10:27:55
0.03319	200.00000000	10:26:37
0.03321	131.78000000	10:26:19
0.03321	125.50000000	10:26:19
0.03321	167.72000000	10:26:19
0.03302	183.91000000	10:26:04
0.03297	62.50000000	10:24:43
0.03318	175.00000000	10:24:42
0.03299	87.50000000	10:24:13
0.03318	130.80000000	10:23:50
0.03319	194.31000000	10:23:41
0.03319	158.06000000	10:23:20
0.03324	62.30000000	10:23:13
0.03324	166.20000000	10:23:13
0.03308	58.03000000	10:22:37
0.03308	16.07000000	10:22:37
0.03308	124.87000000	10:22:10
0.03309	179.61000000	10:22:07
0.03330	43.50000000	10:17:33
0.03312	125.36000000	10:17:09
0.03306	176.19000000	10:16:40
0.03324	193.73000000	10:16:24
0.03304	36.62000000	10:15:56
0.03306	50.20000000	10:10:36
0.03325	123.60000000	10:10:20
0.03306	96.55000000	10:10:09
0.03306	170.35000000	10:10:09
0.03324	206.10000000	10:09:56
0.03309	122.55000000	10:08:28

24 Hours
Change -3.26%	Volume 672,341
High 0.03442	Low 0.03262
7 Days
Change -16.71%	Volume 5,522,854
High 0.04090	Low 0.03259
30 Days
Change -43.47%	Volume 22,372,046
High 0.06340	Low 0.03259