IN/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.03367	204.40000000	12:13:05
0.03367	142.17000000	12:13:05
0.03347	195.65000000	12:12:58
0.03346	198.97000000	12:12:29
0.03366	143.37000000	12:12:26
0.03366	172.99000000	12:12:26
0.03343	136.39000000	12:12:16
0.03366	156.01000000	12:11:58
0.03363	159.82000000	12:11:28
0.03344	175.32000000	12:11:23
0.03345	209.55000000	12:11:02
0.03345	159.06000000	12:11:02
0.03350	79.00000000	12:10:39
0.03367	117.88000000	12:10:17
0.03367	122.12000000	12:10:17
0.03340	19.47000000	12:09:41
0.03340	220.53000000	12:09:41
0.03343	132.59000000	12:09:25
0.03348	216.77000000	12:08:56
0.03348	203.35000000	12:08:56
0.03362	160.57000000	12:08:33
0.03362	148.03000000	12:08:33
0.03342	216.90000000	12:08:18
0.03342	128.84000000	12:08:18
0.03367	160.59000000	12:07:49
0.03365	159.62000000	12:07:33
0.03365	126.65000000	12:07:33
0.03347	208.05000000	12:07:19
0.03347	149.13000000	12:07:19
0.03366	212.42000000	12:07:05
0.03366	166.34000000	12:07:05
0.03367	130.81000000	12:06:40
0.03367	132.26000000	12:06:40
0.03366	178.38000000	12:06:37
0.03344	166.86000000	12:06:11
0.03341	142.14000000	12:06:03
0.03341	155.44000000	12:06:03
0.03338	48.20000000	12:05:39
0.03361	80.78000000	12:05:24
0.03361	110.04000000	12:05:24
0.03361	90.18000000	12:05:24
0.03361	64.10000000	12:04:48
0.03360	185.64000000	12:04:44
0.03359	86.60000000	12:04:15
0.03359	186.79000000	12:04:05
0.03346	39.10000000	12:03:46
0.03346	135.90000000	12:03:46
0.03344	200.64000000	12:03:05
0.03368	119.48000000	12:02:40
0.03368	157.67000000	12:02:40
0.03344	196.96000000	12:02:31
0.03342	143.43000000	12:02:18
0.03342	129.90000000	12:02:18
0.03362	175.67000000	12:02:08
0.03331	208.20000000	12:01:40
0.03348	180.04000000	12:01:26
0.03348	142.40000000	12:01:26
0.03348	143.10000000	12:01:26
0.03347	126.67000000	12:01:23
0.03322	203.89000000	12:01:14
0.03327	170.90000000	12:01:03
0.03346	198.53000000	12:00:59
0.03349	129.57000000	12:00:43
0.03348	172.49000000	12:00:39
0.03325	181.40000000	12:00:30
0.03349	138.69000000	12:00:03
0.03349	136.31000000	12:00:03
0.03350	33.22000000	11:59:02
0.03350	179.28000000	11:59:02
0.03348	120.98000000	11:58:37
0.03348	139.42000000	11:58:37
0.03329	140.56000000	11:58:17
0.03327	143.12000000	11:58:11
0.03328	144.70000000	11:58:06
0.03347	98.00000000	11:56:21
0.03349	159.50000000	11:56:14
0.03327	68.90000000	11:55:56
0.03327	155.56000000	11:55:56
0.03327	136.92000000	11:55:56
0.03350	210.07000000	11:55:45
0.03350	164.69000000	11:55:45
0.03350	146.83000000	11:55:45
0.03330	133.34000000	11:55:39
0.03349	124.90000000	11:55:26
0.03349	149.24000000	11:55:06
0.03330	101.21000000	11:52:07
0.03331	75.32000000	11:52:03
0.03331	183.28000000	11:52:03
0.03350	127.10000000	11:51:46
0.03331	180.17000000	11:51:38
0.03331	163.40000000	11:51:38
0.03330	124.62000000	11:51:18
0.03348	144.53000000	11:50:51
0.03328	199.31000000	11:50:27
0.03328	180.55000000	11:50:06
0.03328	132.27000000	11:50:06
0.03325	222.43000000	11:50:02
0.03344	168.64000000	11:50:00
0.03344	169.76000000	11:50:00
0.03344	164.08000000	11:50:00

24 Hours
Change +0.12%	Volume 1,294,227
High 0.03593	Low 0.03214
7 Days
Change +7.71%	Volume 6,130,153
High 0.03593	Low 0.03026
30 Days
Change -19.30%	Volume 24,390,251
High 0.04244	Low 0.03015