IR/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.00938	350.00000000	22:31:44
0.00919	824.02233000	20:32:27
0.00952	1071.65759000	23:08:15
0.00994	39.26700000	23:13:26
0.00989	1568.20300000	23:13:26
0.00988	2351.00000000	23:13:01
0.00993	1666.00000000	23:13:00
0.00997	2292.00000000	23:12:46
0.00997	3586.00000000	23:12:46
0.00999	4590.00000000	23:12:35
0.01001	2644.00000000	23:08:33
0.01001	1725.00000000	23:08:33
0.01001	2295.00000000	23:08:33
0.01005	2526.00000000	23:02:52
0.01005	2302.00000000	22:57:52
0.01003	3715.00000000	22:51:39
0.01007	4394.00000000	22:51:28
0.01007	2755.00000000	22:51:28
0.01007	1517.03800000	22:51:28
0.01007	2579.96200000	22:51:28
0.01044	4208.11374000	06:36:37
0.01043	2431.88626000	06:36:37
0.01053	6692.61323000	18:49:39
0.01052	2675.17296000	18:49:39
0.00974	2431.88626000	03:25:57
0.00975	1694.06300000	03:25:57
0.00975	3919.03900000	03:25:57
0.01052	24391.07122000	02:20:51
0.01127	14435.04800000	22:59:10
0.01130	5000.00000000	18:34:59
0.01108	306.52400000	15:13:17
0.00999	534.48156000	13:07:16
0.01139	438.98156000	13:07:10
0.01138	7585.35492000	13:00:27
0.01137	24936.07338000	12:58:04
0.00960	1723.07500000	12:55:18
0.00961	2776.92500000	12:55:18
0.02058	554.75805000	12:54:37
0.02387	830.98851000	12:54:37
0.02571	6614.25344000	12:54:37
0.02241	1430.51028000	12:50:43
0.00791	351.41767000	19:12:24
0.02240	350.00000000	19:12:04
0.00880	365.58150000	18:30:29
0.00917	566.99900000	18:30:28
0.00652	566.99818000	18:13:09
0.02241	350.00000000	18:12:49
0.01000	140.00000000	18:12:29
0.02241	350.00000000	18:12:09
0.01250	873.51400000	05:17:42
0.01100	1841.63000000	17:28:40
0.01383	538.56200000	20:47:37
0.01331	351.34000000	18:12:47
0.02241	350.00000000	18:12:28
0.01396	1097.28500000	18:51:24
0.01100	352.69454000	17:12:42
0.01396	350.00000000	17:12:22
0.01100	357.65379000	11:00:16
0.01398	357.65379000	07:30:48
0.01100	351.35545000	16:12:42
0.01391	350.00000000	16:12:22
0.01413	782.35900000	21:23:16
0.01100	356.66300000	15:14:16
0.01413	350.00000000	15:13:48
0.01422	180.94000000	02:44:54
0.01422	128.64900000	02:43:53
0.01422	47.90700000	00:03:39
0.01362	751.89800000	17:13:45
0.01365	1804.93808000	16:14:17
0.01358	250.63200000	14:37:30
0.01423	363.44000000	11:35:36
0.01370	407.76447000	11:06:09
0.01423	333.78267000	11:05:01
0.01415	16.21733000	11:05:01
0.01368	89.95900000	09:16:26
0.01370	214.22900000	08:43:18
0.01368	285.63800000	02:05:15
0.01415	336.68100000	15:20:46
0.01415	817.29900000	14:58:47
0.01415	402.82686000	20:55:18
0.01420	1408.45070000	16:48:07
0.01345	724.17998000	13:39:03
0.01444	893.50146000	08:56:34
0.01444	1587.00882000	08:43:01
0.01812	1400.49592000	08:20:09
0.01812	10368.77077000	08:11:54
0.01812	11128.47050000	08:10:14
0.02338	2372.17296000	06:37:04
0.03395	405.46709000	05:04:02
0.02367	6.83842000	05:03:37
0.02071	1205.14927000	05:03:18
0.02367	352.05764000	05:01:26
0.02264	56.38681000	05:01:26
0.02139	401.45255000	05:01:26
0.02000	4130.69876000	04:05:24
0.02000	1869.30124000	04:05:17
0.01373	280.00000000	17:13:23
0.01999	260.00000000	17:12:23
0.01343	260.00000000	11:32:46
0.02264	260.00000000	11:30:53

24 Hours
Change +2.07%	Volume 1,174
High 0.00938	Low 0.00919
7 Days
Change -10.84%	Volume 60,799
High 0.01053	Low 0.00919
30 Days
Change -14.73%	Volume 166,158
High 0.02571	Low 0.00652