IR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network FUNToken Steem Ark WINk Loopring WAX Lisk Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0140	158.00000000	17:01:25
0.0140	207.50000000	17:01:00
0.0140	148.80000000	16:56:07
0.0142	455.00000000	16:55:04
0.0139	270.00000000	16:53:59
0.0141	282.60000000	16:53:56
0.0142	67.80000000	16:53:52
0.0142	113.50000000	16:49:15
0.0142	230.50000000	16:44:03
0.0142	304.50000000	16:44:03
0.0142	105.00000000	16:43:39
0.0142	88.50000000	16:42:27
0.0142	116.10000000	16:41:46
0.0142	200.00000000	16:41:09
0.0142	469.90000000	16:40:41
0.0142	275.70000000	16:40:41
0.0142	150.00000000	16:40:33
0.0142	101.50000000	16:39:05
0.0142	495.10000000	16:33:40
0.0142	488.50000000	16:33:40
0.0142	283.10000000	16:33:25
0.0142	422.20000000	16:33:25
0.0142	175.00000000	16:29:14
0.0143	106.30000000	16:24:52
0.0143	452.90000000	16:19:29
0.0142	582.80000000	16:19:21
0.0142	690.10000000	16:18:55
0.0142	670.20000000	16:18:55
0.0142	638.50000000	16:18:55
0.0142	297.40000000	16:18:28
0.0142	10.70000000	16:18:28
0.0142	357.10000000	16:18:13
0.0142	470.00000000	16:17:47
0.0142	346.90000000	16:17:33
0.0142	159.00000000	16:16:06
0.0143	107.20000000	16:12:29
0.0142	99.40000000	16:07:12
0.0142	96.60000000	16:01:38
0.0142	86.60000000	15:56:00
0.0142	108.80000000	15:50:38
0.0141	200.00000000	15:45:15
0.0141	357.50000000	15:44:58
0.0141	367.00000000	15:44:31
0.0141	480.90000000	15:44:30
0.0142	96.30000000	15:41:35
0.0142	21.20000000	15:41:35
0.0142	87.50000000	15:35:59
0.0141	110.50000000	15:30:37
0.0141	98.30000000	15:25:30
0.0142	102.50000000	15:20:12
0.0141	114.70000000	15:14:50
0.0142	298.80000000	15:09:15
0.0142	371.20000000	15:09:15
0.0142	87.90000000	15:06:46
0.0142	94.80000000	15:01:19
0.0141	103.60000000	14:56:05
0.0142	90.30000000	14:50:20
0.0141	109.50000000	14:44:36
0.0142	207.50000000	14:39:22
0.0142	479.20000000	14:39:10
0.0142	42.90000000	14:38:51
0.0142	382.30000000	14:38:51
0.0142	426.50000000	14:38:51
0.0142	89.10000000	14:35:18
0.0142	131.10000000	14:30:07
0.0142	323.50000000	14:24:37
0.0142	373.20000000	14:24:37
0.0142	117.20000000	14:21:57
0.0142	2.30000000	14:16:17
0.0142	119.60000000	14:16:17
0.0142	91.00000000	14:10:30
0.0141	93.80000000	14:05:04
0.0142	111.10000000	13:59:44
0.0142	86.20000000	13:54:21
0.0142	319.70000000	13:49:00
0.0142	426.90000000	13:49:00
0.0143	100.00000000	13:44:50
0.0142	118.10000000	13:39:15
0.0143	107.80000000	13:33:39
0.0142	131.00000000	13:28:11
0.0142	88.60000000	13:22:45
0.0143	113.20000000	13:17:14
0.0141	105.00000000	13:11:52
0.0141	111.10000000	13:09:25
0.0142	447.90000000	13:09:15
0.0141	140.00000000	13:06:20
0.0142	83.20000000	13:05:51
0.0142	386.80000000	13:05:51
0.0142	26.60000000	13:05:37
0.0142	395.40000000	13:05:37
0.0141	114.10000000	13:00:50
0.0141	113.70000000	12:55:46
0.0142	116.90000000	12:51:44
0.0142	109.10000000	12:46:25
0.0141	106.40000000	12:41:00
0.0143	133.20000000	12:35:23
0.0141	102.20000000	12:29:52
0.0141	342.80000000	12:29:27
0.0141	478.40000000	12:29:27
0.0143	468.90000000	12:29:10

24 Hours
Change -7.59%	Volume 114,195
High 0.0152	Low 0.0139
7 Days
Change -18.79%	Volume 2,680,284
High 0.0190	Low 0.0139
30 Days
Change -22.74%	Volume 13,706,013
High 0.0231	Low 0.0139