IR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Loopring WAX Lisk Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0140	150.00000000	18:43:39
0.0140	76.60000000	18:37:54
0.0140	13.30000000	18:37:54
0.0140	151.90000000	18:26:47
0.0141	107.20000000	18:21:16
0.0141	200.00000000	18:15:56
0.0140	151.40000000	18:13:09
0.0142	95.90000000	18:08:13
0.0140	125.90000000	18:02:56
0.0142	124.70000000	18:00:19
0.0142	30.00000000	17:54:51
0.0142	93.90000000	17:54:51
0.0140	144.50000000	17:49:29
0.0142	117.90000000	17:47:12
0.0140	95.90000000	17:41:57
0.0140	25.30000000	17:41:57
0.0140	284.00000000	17:36:27
0.0140	175.00000000	17:35:58
0.0140	111.30000000	17:33:13
0.0140	102.90000000	17:28:08
0.0140	100.00000000	17:22:45
0.0140	139.60000000	17:20:48
0.0142	123.60000000	17:15:15
0.0140	150.00000000	17:09:28
0.0140	130.00000000	17:05:45
0.0140	350.00000000	17:05:06
0.0140	295.30000000	17:04:53
0.0140	307.90000000	17:04:53
0.0140	158.00000000	17:01:25
0.0140	207.50000000	17:01:00
0.0140	148.80000000	16:56:07
0.0142	455.00000000	16:55:04
0.0139	270.00000000	16:53:59
0.0141	282.60000000	16:53:56
0.0142	67.80000000	16:53:52
0.0142	113.50000000	16:49:15
0.0142	230.50000000	16:44:03
0.0142	304.50000000	16:44:03
0.0142	105.00000000	16:43:39
0.0142	88.50000000	16:42:27
0.0142	116.10000000	16:41:46
0.0142	200.00000000	16:41:09
0.0142	469.90000000	16:40:41
0.0142	275.70000000	16:40:41
0.0142	150.00000000	16:40:33
0.0142	101.50000000	16:39:05
0.0142	495.10000000	16:33:40
0.0142	488.50000000	16:33:40
0.0142	283.10000000	16:33:25
0.0142	422.20000000	16:33:25
0.0142	175.00000000	16:29:14
0.0143	106.30000000	16:24:52
0.0143	452.90000000	16:19:29
0.0142	582.80000000	16:19:21
0.0142	690.10000000	16:18:55
0.0142	670.20000000	16:18:55
0.0142	638.50000000	16:18:55
0.0142	297.40000000	16:18:28
0.0142	10.70000000	16:18:28
0.0142	357.10000000	16:18:13
0.0142	470.00000000	16:17:47
0.0142	346.90000000	16:17:33
0.0142	159.00000000	16:16:06
0.0143	107.20000000	16:12:29
0.0142	99.40000000	16:07:12
0.0142	96.60000000	16:01:38
0.0142	86.60000000	15:56:00
0.0142	108.80000000	15:50:38
0.0141	200.00000000	15:45:15
0.0141	357.50000000	15:44:58
0.0141	367.00000000	15:44:31
0.0141	480.90000000	15:44:30
0.0142	96.30000000	15:41:35
0.0142	21.20000000	15:41:35
0.0142	87.50000000	15:35:59
0.0141	110.50000000	15:30:37
0.0141	98.30000000	15:25:30
0.0142	102.50000000	15:20:12
0.0141	114.70000000	15:14:50
0.0142	298.80000000	15:09:15
0.0142	371.20000000	15:09:15
0.0142	87.90000000	15:06:46
0.0142	94.80000000	15:01:19
0.0141	103.60000000	14:56:05
0.0142	90.30000000	14:50:20
0.0141	109.50000000	14:44:36
0.0142	207.50000000	14:39:22
0.0142	479.20000000	14:39:10
0.0142	42.90000000	14:38:51
0.0142	382.30000000	14:38:51
0.0142	426.50000000	14:38:51
0.0142	89.10000000	14:35:18
0.0142	131.10000000	14:30:07
0.0142	323.50000000	14:24:37
0.0142	373.20000000	14:24:37
0.0142	117.20000000	14:21:57
0.0142	2.30000000	14:16:17
0.0142	119.60000000	14:16:17
0.0142	91.00000000	14:10:30
0.0141	93.80000000	14:05:04

24 Hours
Change -6.67%	Volume 110,958
High 0.0151	Low 0.0139
7 Days
Change -18.79%	Volume 2,684,258
High 0.0190	Low 0.0139
30 Days
Change -22.74%	Volume 13,709,987
High 0.0231	Low 0.0139