IR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk WAX Lisk Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren Bitcoin Gold BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0142	87.50000000	15:35:59
0.0141	110.50000000	15:30:37
0.0141	98.30000000	15:25:30
0.0142	102.50000000	15:20:12
0.0141	114.70000000	15:14:50
0.0142	298.80000000	15:09:15
0.0142	371.20000000	15:09:15
0.0142	87.90000000	15:06:46
0.0142	94.80000000	15:01:19
0.0141	103.60000000	14:56:05
0.0142	90.30000000	14:50:20
0.0141	109.50000000	14:44:36
0.0142	207.50000000	14:39:22
0.0142	479.20000000	14:39:10
0.0142	42.90000000	14:38:51
0.0142	382.30000000	14:38:51
0.0142	426.50000000	14:38:51
0.0142	89.10000000	14:35:18
0.0142	131.10000000	14:30:07
0.0142	323.50000000	14:24:37
0.0142	373.20000000	14:24:37
0.0142	117.20000000	14:21:57
0.0142	2.30000000	14:16:17
0.0142	119.60000000	14:16:17
0.0142	91.00000000	14:10:30
0.0141	93.80000000	14:05:04
0.0142	111.10000000	13:59:44
0.0142	86.20000000	13:54:21
0.0142	319.70000000	13:49:00
0.0142	426.90000000	13:49:00
0.0143	100.00000000	13:44:50
0.0142	118.10000000	13:39:15
0.0143	107.80000000	13:33:39
0.0142	131.00000000	13:28:11
0.0142	88.60000000	13:22:45
0.0143	113.20000000	13:17:14
0.0141	105.00000000	13:11:52
0.0141	111.10000000	13:09:25
0.0142	447.90000000	13:09:15
0.0141	140.00000000	13:06:20
0.0142	83.20000000	13:05:51
0.0142	386.80000000	13:05:51
0.0142	26.60000000	13:05:37
0.0142	395.40000000	13:05:37
0.0141	114.10000000	13:00:50
0.0141	113.70000000	12:55:46
0.0142	116.90000000	12:51:44
0.0142	109.10000000	12:46:25
0.0141	106.40000000	12:41:00
0.0143	133.20000000	12:35:23
0.0141	102.20000000	12:29:52
0.0141	342.80000000	12:29:27
0.0141	478.40000000	12:29:27
0.0143	468.90000000	12:29:10
0.0143	492.70000000	12:29:10
0.0143	325.40000000	12:29:10
0.0142	390.70000000	12:28:45
0.0142	480.90000000	12:28:45
0.0141	295.40000000	12:28:28
0.0141	488.80000000	12:28:28
0.0142	499.40000000	12:28:27
0.0142	414.60000000	12:28:27
0.0141	188.00000000	12:28:05
0.0141	86.80000000	12:27:57
0.0141	395.80000000	12:27:57
0.0141	297.40000000	12:27:57
0.0142	421.70000000	12:27:35
0.0142	489.40000000	12:27:23
0.0142	480.50000000	12:27:23
0.0142	440.90000000	12:27:23
0.0141	509.70000000	12:27:07
0.0142	284.40000000	12:26:51
0.0142	284.10000000	12:26:51
0.0142	428.30000000	12:26:51
0.0142	176.50000000	12:26:51
0.0142	226.70000000	12:26:51
0.0143	336.40000000	12:26:41
0.0143	336.80000000	12:26:41
0.0143	519.60000000	12:26:41
0.0142	343.00000000	12:26:27
0.0144	333.60000000	12:26:05
0.0144	41.20000000	12:25:40
0.0144	373.80000000	12:25:40
0.0142	153.50000000	12:25:34
0.0142	361.30000000	12:25:34
0.0144	325.20000000	12:25:31
0.0144	278.90000000	12:25:16
0.0144	102.80000000	12:21:01
0.0144	167.10000000	12:15:34
0.0143	129.70000000	12:13:06
0.0145	157.90000000	12:07:47
0.0143	38.90000000	12:02:29
0.0143	69.10000000	12:02:29
0.0145	117.00000000	12:00:19
0.0145	115.60000000	11:54:36
0.0144	125.00000000	11:49:15
0.0145	92.90000000	11:44:24
0.0144	113.30000000	11:39:11
0.0144	101.50000000	11:33:41
0.0145	121.90000000	11:28:02

24 Hours
Change -6.34%	Volume 106,176
High 0.0152	Low 0.0141
7 Days
Change -17.69%	Volume 2,667,872
High 0.0190	Low 0.0141
30 Days
Change -21.69%	Volume 13,693,601
High 0.0231	Low 0.0141