INIT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0546	274.72527000	04:32:37
0.0547	274.22303000	04:17:15
0.0547	274.22303000	03:49:16
0.0548	8866.88919000	03:18:09
0.0548	273.72263000	03:18:09
0.0547	274.22303000	02:50:19
0.0551	537.71376000	02:28:56
0.0551	272.82461000	02:28:56
0.0547	533.52920000	02:17:57
0.0546	17.86800000	02:00:49
0.0546	274.72527000	01:17:26
0.0546	276.03727000	00:44:56
0.0543	276.24308000	00:35:53
0.0543	276.24309000	00:25:32
0.0544	156.05400000	00:15:02
0.0543	276.24309000	00:08:46
0.0543	276.24309000	00:07:18
0.0544	3862.34555000	00:00:38
0.0544	276.07233000	00:00:38
0.0543	277.03953000	23:56:21
0.0541	277.26433000	23:48:50
0.0541	277.26433000	23:39:07
0.0541	277.26433000	23:25:10
0.0541	277.26433000	23:08:38
0.0542	276.80398000	23:01:25
0.0542	276.97251000	22:38:38
0.0541	277.26433000	22:34:24
0.0542	1702.03000000	22:17:40
0.0543	16691.34438000	22:16:48
0.0543	7366.48250000	22:16:48
0.0542	276.75277000	21:18:08
0.0543	276.38634000	20:51:52
0.0540	587.00000000	17:48:02
0.0544	1102.94117000	17:20:23
0.0546	6027.73009000	17:07:32
0.0545	2000.00000000	17:06:02
0.0556	4295.41999000	16:45:49
0.0556	287.59827000	16:45:49
0.0556	1109.40173000	16:45:49
0.0556	570.00000000	16:45:49
0.0556	5514.84287000	16:45:49
0.0557	4117.40703000	16:45:49
0.0557	269.29982000	16:45:49
0.0556	269.78417000	15:52:29
0.0558	268.81720000	15:43:08
0.0555	270.60180000	14:30:58
0.0553	271.33634000	14:26:52
0.0555	484.00000000	14:23:09
0.0550	4371.71164000	13:55:39
0.0550	4231.23984000	13:55:39
0.0549	4231.23984000	13:55:39
0.0559	664.59015000	13:00:14
0.0551	302.75000000	12:33:07
0.0550	272.72726000	12:16:56
0.0548	385.47543000	12:16:21
0.0548	235.82456000	12:16:21
0.0549	6350.78723000	12:16:21
0.0549	273.22404000	12:16:21
0.0552	271.73913000	12:16:09
0.0554	270.75812000	11:56:21
0.0556	5270.64559000	11:48:53
0.0556	269.78417000	11:48:53
0.0557	5072.87585000	11:45:40
0.0557	5000.39386000	11:45:37
0.0555	270.29591000	11:35:10
0.0551	9196.61414000	11:24:51
0.0551	272.60382000	11:21:40
0.0550	5955.80227000	11:17:13
0.0551	272.75247000	11:14:33
0.0549	69.40400000	11:09:27
0.0550	6626.00072000	10:51:37
0.0550	7009.54840000	10:51:37
0.0555	269.96898000	10:27:00
0.0553	249.54402000	09:08:00
0.0551	271.97545000	09:01:28
0.0546	1965.48707000	08:25:38
0.0549	2953.23138000	06:45:44
0.0549	2420.52479000	06:45:44
0.0549	229.95659000	06:45:44
0.0549	302.75000000	06:45:44
0.0550	272.72727000	06:45:44
0.0550	2680.50411000	06:45:44
0.0554	270.75812000	06:05:00
0.0556	269.78417000	06:01:30
0.0556	269.78417000	05:53:18
0.0556	269.78417000	05:30:02
0.0558	269.29046000	05:14:19
0.0556	270.19047000	05:03:55
0.0556	269.78417000	05:00:33
0.0556	6097.72506000	04:56:36
0.0556	269.78417000	04:52:12
0.0559	268.33631000	04:35:16
0.0559	268.33631000	04:27:22
0.0555	270.47192000	04:01:07
0.0554	270.75812000	03:57:16
0.0554	2000.00000000	03:30:27
0.0554	6265.78252000	03:30:27
0.0556	302.75000000	01:36:27
0.0560	427.42995000	00:46:02
0.0568	263.93296000	22:16:56

24 Hours
Change -2.33%	Volume 160,817
High 0.0559	Low 0.0540
7 Days
Change +6.43%	Volume 3,076,164
High 0.0609	Low 0.0491
30 Days
Change -1.97%	Volume 6,154,272
High 0.0609	Low 0.0476