INIT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0543	7579.03639000	06:05:24
0.0543	12872.15213000	06:05:24
0.0543	6509.59976000	06:05:24
0.0542	134.31585000	06:05:24
0.0542	130.74228000	06:05:23
0.0542	228.67970000	05:57:10
0.0543	2000.00000000	05:57:10
0.0543	460.40515000	05:57:10
0.0543	9392.41949000	05:48:40
0.0537	2000.00000000	04:14:35
0.0539	188.88350000	04:10:11
0.0539	6509.59976000	04:10:11
0.0542	235.22778000	04:09:56
0.0542	1219.76923000	04:09:09
0.0544	2000.00000000	04:09:09
0.0543	267.00000000	04:09:01
0.0537	2000.00000000	04:09:01
0.0536	6544.65588000	04:09:01
0.0536	5191.63414000	04:09:01
0.0533	6509.59976000	03:15:07
0.0523	5000.00000000	19:55:00
0.0522	480.00000000	19:50:02
0.0522	2834.79006000	19:37:44
0.0519	1012.00000000	19:18:44
0.0516	6509.59976000	19:10:46
0.0516	8567.31193000	19:10:46
0.0515	6509.59976000	19:10:46
0.0527	802.78248000	18:21:32
0.0523	10199.21467000	17:58:14
0.0532	96.28705000	17:13:27
0.0534	70.00000000	17:12:27
0.0535	2000.00000000	17:01:10
0.0534	2000.00000000	16:59:02
0.0541	1538.00000000	16:51:06
0.0541	462.00000000	16:51:05
0.0543	119.36707000	16:50:59
0.0543	454.00000000	16:50:29
0.0543	454.00000000	16:50:29
0.0544	124.80482000	16:49:21
0.0549	802.78248000	16:43:32
0.0554	2000.00000000	16:35:32
0.0556	224.77132000	16:35:22
0.0556	14908.33744000	16:35:22
0.0557	2000.00000000	16:35:22
0.0559	6509.59976000	16:35:22
0.0558	283.73267000	16:35:21
0.0558	6225.86709000	16:35:20
0.0557	6509.59976000	16:35:19
0.0552	2000.00000000	16:35:04
0.0551	6362.05751000	16:35:04
0.0551	4609.94242000	16:35:04
0.0550	1790.40024000	15:48:57
0.0549	6509.59976000	15:48:57
0.0562	355.30148000	14:49:15
0.0561	2000.00000000	13:45:30
0.0561	6509.59976000	13:45:30
0.0564	781.43308000	13:33:17
0.0559	9763.09858000	13:30:04
0.0560	781.43308000	13:30:03
0.0560	1335.72226000	13:30:03
0.0567	1000.00000000	13:16:11
0.0574	2000.00000000	11:16:56
0.0582	197.14900000	10:18:28
0.0589	500.00000000	05:15:00
0.0590	500.00000000	04:54:34
0.0593	910.00000000	04:54:21
0.0594	1090.00000000	04:54:20
0.0594	910.00000000	04:54:20
0.0593	7128.29015000	00:09:05
0.0594	7548.77715000	21:05:29
0.0595	716.30858000	20:16:55
0.0595	735.46685000	20:16:55
0.0592	955.93221000	19:50:01
0.0597	735.46685000	19:13:07
0.0598	1672.24080000	19:13:07
0.0599	2000.00000000	19:13:07
0.0600	8990.28848000	19:13:07
0.0600	7473.40314000	19:13:07
0.0600	500.00000000	19:11:00
0.0601	7461.08563000	19:09:29
0.0588	3427.89861000	18:38:42
0.0584	4251.70068000	18:11:09
0.0584	253.43231000	18:08:41
0.0584	500.00000000	18:08:41
0.0588	2464.38400000	17:34:57
0.0588	2125.85034000	17:04:43
0.0588	2125.85034000	17:04:35
0.0588	133.38700000	17:01:36
0.0591	500.00000000	16:43:07
0.0591	500.00000000	16:42:58
0.0591	500.00000000	16:42:57
0.0591	500.00000000	16:42:56
0.0590	2000.00000000	16:42:27
0.0589	6627.45732000	16:42:27
0.0588	748.30692000	16:29:16
0.0585	89.36813000	16:00:57
0.0584	89.36813000	15:13:31
0.0586	70.00000000	15:12:31
0.0585	5676.03950000	13:58:04
0.0582	3811.09026000	12:16:43

24 Hours
Change -6.70%	Volume 206,668
High 0.0582	Low 0.0515
7 Days
Change -9.20%	Volume 2,163,362
High 0.0655	Low 0.0515
30 Days
Change -32.38%	Volume 18,642,269
High 0.0888	Low 0.0500