Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0547200 | 106.00000000 | 09:57:12 |
| 0.0546900 | 139.00000000 | 09:57:01 |
| 0.0547200 | 92.00000000 | 09:56:32 |
| 0.0547100 | 29.00000000 | 09:56:21 |
| 0.0547000 | 640.00000000 | 09:56:21 |
| 0.0546900 | 574.00000000 | 09:56:21 |
| 0.0547000 | 23.00000000 | 09:56:21 |
| 0.0546900 | 74.00000000 | 09:56:21 |
| 0.0546900 | 142.00000000 | 09:56:13 |
| 0.0546600 | 139.00000000 | 09:56:01 |
| 0.0546900 | 354.00000000 | 09:55:09 |
| 0.0546800 | 762.00000000 | 09:55:09 |
| 0.0546700 | 764.00000000 | 09:55:09 |
| 0.0546600 | 97.00000000 | 09:55:09 |
| 0.0546500 | 139.00000000 | 09:55:01 |
| 0.0546500 | 139.00000000 | 09:54:01 |
| 0.0546600 | 278.00000000 | 09:53:01 |
| 0.0546500 | 182.00000000 | 09:53:01 |
| 0.0546200 | 139.00000000 | 09:53:01 |
| 0.0546600 | 1468.00000000 | 09:53:00 |
| 0.0546700 | 1515.00000000 | 09:52:51 |
| 0.0546800 | 92.00000000 | 09:52:50 |
| 0.0546600 | 92.00000000 | 09:52:45 |
| 0.0546700 | 275.00000000 | 09:52:45 |
| 0.0546800 | 591.00000000 | 09:52:45 |
| 0.0547000 | 3908.00000000 | 09:52:45 |
| 0.0547100 | 100.00000000 | 09:52:09 |
| 0.0547100 | 104.00000000 | 09:52:08 |
| 0.0546800 | 139.00000000 | 09:52:01 |
| 0.0547200 | 147.00000000 | 09:52:00 |
| 0.0547200 | 102.00000000 | 09:52:00 |
| 0.0547200 | 105.00000000 | 09:51:59 |
| 0.0547200 | 133.00000000 | 09:51:20 |
| 0.0547200 | 137.00000000 | 09:51:08 |
| 0.0547100 | 81.00000000 | 09:51:07 |
| 0.0547000 | 11.00000000 | 09:51:07 |
| 0.0546800 | 139.00000000 | 09:51:01 |
| 0.0546800 | 14.00000000 | 09:51:00 |
| 0.0547300 | 709.00000000 | 09:50:47 |
| 0.0547200 | 137.00000000 | 09:50:42 |
| 0.0546800 | 34.00000000 | 09:50:38 |
| 0.0546800 | 148.00000000 | 09:50:22 |
| 0.0546700 | 139.00000000 | 09:50:02 |
| 0.0547000 | 703.00000000 | 09:50:00 |
| 0.0546900 | 113.00000000 | 09:49:43 |
| 0.0547000 | 761.00000000 | 09:49:43 |
| 0.0547100 | 93.00000000 | 09:49:43 |
| 0.0547200 | 2277.00000000 | 09:49:43 |
| 0.0547300 | 2137.00000000 | 09:49:43 |
| 0.0547400 | 92.00000000 | 09:49:43 |
| 0.0547500 | 93.00000000 | 09:49:42 |
| 0.0547600 | 185.00000000 | 09:49:42 |
| 0.0547600 | 137.00000000 | 09:49:42 |
| 0.0547600 | 509.00000000 | 09:49:42 |
| 0.0547600 | 454.00000000 | 09:49:42 |
| 0.0547600 | 633.00000000 | 09:49:41 |
| 0.0547800 | 525.00000000 | 09:49:38 |
| 0.0547700 | 1297.00000000 | 09:49:38 |
| 0.0547400 | 547.00000000 | 09:49:38 |
| 0.0547700 | 247.00000000 | 09:49:35 |
| 0.0547500 | 48.00000000 | 09:49:35 |
| 0.0547400 | 1523.00000000 | 09:49:35 |
| 0.0547300 | 254.00000000 | 09:49:35 |
| 0.0546900 | 139.00000000 | 09:49:01 |
| 0.0546900 | 241.00000000 | 09:48:40 |
| 0.0546800 | 139.00000000 | 09:48:01 |
| 0.0547200 | 132.00000000 | 09:47:59 |
| 0.0546900 | 74.00000000 | 09:47:35 |
| 0.0546800 | 92.00000000 | 09:47:35 |
| 0.0546700 | 93.00000000 | 09:47:30 |
| 0.0546600 | 1362.00000000 | 09:47:30 |
| 0.0546600 | 103.00000000 | 09:47:23 |
| 0.0546600 | 200.00000000 | 09:47:08 |
| 0.0546600 | 139.00000000 | 09:47:01 |
| 0.0546900 | 1990.00000000 | 09:47:00 |
| 0.0547000 | 93.00000000 | 09:47:00 |
| 0.0547100 | 1752.00000000 | 09:47:00 |
| 0.0547500 | 338.00000000 | 09:46:46 |
| 0.0547400 | 92.00000000 | 09:46:46 |
| 0.0547300 | 720.00000000 | 09:46:36 |
| 0.0547500 | 139.00000000 | 09:46:01 |
| 0.0547900 | 335.00000000 | 09:45:10 |
| 0.0547800 | 2314.00000000 | 09:45:10 |
| 0.0547400 | 46.00000000 | 09:45:01 |
| 0.0547500 | 93.00000000 | 09:45:01 |
| 0.0547800 | 65.00000000 | 09:45:00 |
| 0.0547700 | 96.00000000 | 09:45:00 |
| 0.0547500 | 43.00000000 | 09:44:01 |
| 0.0547600 | 96.00000000 | 09:44:01 |
| 0.0547900 | 177.00000000 | 09:43:42 |
| 0.0547700 | 407.00000000 | 09:43:01 |
| 0.0547800 | 92.00000000 | 09:43:01 |
| 0.0547700 | 139.00000000 | 09:43:01 |
| 0.0547500 | 182.00000000 | 09:43:00 |
| 0.0547400 | 200.00000000 | 09:43:00 |
| 0.0547300 | 278.00000000 | 09:43:00 |
| 0.0547200 | 93.00000000 | 09:43:00 |
| 0.0547100 | 5088.00000000 | 09:43:00 |
| 0.0547100 | 21.00000000 | 09:42:14 |
| 0.0547000 | 836.00000000 | 09:42:14 |
| 24 Hours | |
|
Change
+1.88%
|
Volume
7,829,078
|
|
High
0.0551000
|
Low
0.0534400
|
| 7 Days | |
|
Change
-0.62%
|
Volume
74,225,435
|
|
High
0.0582200
|
Low
0.0527200
|
| 30 Days | |
|
Change
-8.34%
|
Volume
704,841,452
|
|
High
0.0658900
|
Low
0.0494500
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
