INIT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0549	1000.00000000	12:39:18
0.0547	130.00000000	10:01:41
0.0547	100.00000000	10:01:41
0.0547	60.00000000	10:01:41
0.0547	160.00000000	10:01:41
0.0547	70.00000000	10:01:41
0.0547	160.00000000	10:01:41
0.0547	250.00000000	10:01:41
0.0547	280.00000000	10:01:17
0.0548	480.00000000	10:01:03
0.0548	270.00000000	10:01:00
0.0547	670.00000000	10:00:56
0.0549	350.00000000	09:08:11
0.0547	390.00000000	08:27:23
0.0547	440.00000000	08:27:23
0.0547	470.00000000	08:27:23
0.0547	660.00000000	08:27:23
0.0547	350.00000000	08:27:23
0.0547	320.00000000	08:27:23
0.0547	550.00000000	08:27:23
0.0547	330.00000000	08:27:23
0.0548	5500.00000000	08:03:32
0.0547	5500.00000000	07:52:31
0.0542	160.00000000	05:11:01
0.0542	500.00000000	05:11:01
0.0542	160.00000000	05:11:01
0.0542	500.00000000	05:11:01
0.0542	500.00000000	05:11:01
0.0544	500.00000000	03:16:56
0.0544	210.00000000	02:06:03
0.0544	160.00000000	02:06:03
0.0545	5390.00000000	02:02:30
0.0546	5500.00000000	01:03:12
0.0548	20.00000000	00:07:13
0.0548	20.00000000	00:07:13
0.0548	830.00000000	00:06:40
0.0548	4560.00000000	00:06:40
0.0549	130.00000000	23:30:43
0.0549	160.00000000	23:30:43
0.0549	160.00000000	23:30:43
0.0548	1510.00000000	23:30:11
0.0548	20.00000000	23:30:03
0.0548	270.00000000	23:30:03
0.0548	160.00000000	23:30:03
0.0548	270.00000000	23:30:03
0.0548	280.00000000	23:30:03
0.0548	290.00000000	23:30:01
0.0548	230.00000000	23:30:01
0.0548	410.00000000	23:30:01
0.0548	990.00000000	23:30:01
0.0548	350.00000000	23:30:01
0.0547	160.00000000	23:24:21
0.0548	1320.00000000	23:22:41
0.0548	160.00000000	23:22:41
0.0548	360.00000000	23:22:41
0.0548	570.00000000	23:22:41
0.0548	470.00000000	23:22:41
0.0548	540.00000000	22:57:27
0.0548	290.00000000	22:57:24
0.0548	730.00000000	22:57:04
0.0548	630.00000000	22:57:03
0.0548	390.00000000	22:57:00
0.0548	700.00000000	22:57:00
0.0547	160.00000000	22:57:00
0.0548	200.00000000	22:56:50
0.0548	160.00000000	22:56:50
0.0548	2420.00000000	22:56:50
0.0548	280.00000000	22:56:35
0.0548	10.00000000	22:45:00
0.0548	10.00000000	22:45:00
0.0549	160.00000000	22:44:51
0.0549	2000.00000000	22:44:51
0.0549	160.00000000	22:44:24
0.0549	160.00000000	22:39:42
0.0549	160.00000000	22:39:41
0.0549	160.00000000	22:39:23
0.0549	90.00000000	22:36:21
0.0549	640.00000000	22:36:21
0.0549	540.00000000	22:36:21
0.0547	10.00000000	22:35:00
0.0549	10.00000000	22:35:00
0.0549	2000.00000000	22:34:34
0.0549	160.00000000	22:34:34
0.0549	160.00000000	22:34:22
0.0548	830.00000000	22:32:43
0.0548	4560.00000000	22:32:43
0.0547	620.00000000	22:29:51
0.0547	3350.00000000	22:29:51
0.0547	910.00000000	22:29:51
0.0547	4240.00000000	22:29:51
0.0547	1660.00000000	22:29:51
0.0547	1180.00000000	22:29:51
0.0547	300.00000000	22:29:51
0.0547	280.00000000	22:29:26
0.0547	600.00000000	22:29:23
0.0548	5390.00000000	20:11:01
0.0546	350.00000000	18:50:47
0.0547	160.00000000	18:50:47
0.0546	5500.00000000	18:50:47
0.0547	10.00000000	17:37:00

24 Hours
Change +1.01%	Volume 147,820
High 0.0550	Low 0.0542
7 Days
Change -0.58%	Volume 1,743,160
High 0.0583	Low 0.0526
30 Days
Change -8.95%	Volume 25,298,110
High 0.0655	Low 0.0499