INIT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0535	20.00000000	10:50:00
0.0535	20.00000000	10:50:00
0.0534	2660.00000000	10:49:56
0.0535	150.00000000	10:35:00
0.0535	10.00000000	10:35:00
0.0535	10.00000000	10:35:00
0.0535	150.00000000	10:35:00
0.0534	4990.00000000	10:34:06
0.0533	160.00000000	10:05:00
0.0532	2840.00000000	09:43:22
0.0533	4990.00000000	09:43:22
0.0534	150.00000000	09:43:22
0.0534	5540.00000000	09:43:22
0.0537	160.00000000	09:21:50
0.0537	150.00000000	09:21:50
0.0537	120.00000000	09:21:50
0.0537	150.00000000	09:21:47
0.0540	60.00000000	09:15:14
0.0540	90.00000000	09:15:08
0.0540	160.00000000	09:15:08
0.0541	150.00000000	09:14:00
0.0541	4990.00000000	09:14:00
0.0541	150.00000000	08:44:19
0.0541	150.00000000	08:44:19
0.0542	150.00000000	08:35:49
0.0542	100.00000000	08:35:49
0.0542	50.00000000	08:35:49
0.0542	350.00000000	08:35:49
0.0542	150.00000000	08:35:49
0.0542	150.00000000	08:35:49
0.0542	150.00000000	08:35:49
0.0541	30.00000000	08:20:00
0.0541	30.00000000	08:20:00
0.0541	160.00000000	08:19:07
0.0541	5370.00000000	08:19:07
0.0540	70.00000000	08:17:33
0.0541	60.00000000	08:16:23
0.0541	90.00000000	08:16:22
0.0542	500.00000000	08:14:20
0.0542	150.00000000	08:14:20
0.0542	410.00000000	08:14:02
0.0542	90.00000000	08:14:02
0.0542	150.00000000	08:14:02
0.0542	150.00000000	08:14:02
0.0542	160.00000000	08:06:12
0.0540	10.00000000	07:58:59
0.0540	10.00000000	07:58:59
0.0540	10.00000000	07:58:59
0.0540	10.00000000	07:58:59
0.0546	240.00000000	07:56:35
0.0545	150.00000000	07:56:35
0.0542	30.00000000	07:56:35
0.0542	150.00000000	07:56:35
0.0542	150.00000000	07:56:35
0.0542	150.00000000	07:56:35
0.0542	150.00000000	07:56:35
0.0541	160.00000000	07:56:35
0.0539	5010.00000000	07:51:20
0.0539	150.00000000	07:49:37
0.0539	5010.00000000	07:49:37
0.0539	20.00000000	07:47:00
0.0539	20.00000000	07:47:00
0.0539	5370.00000000	07:46:29
0.0540	20.00000000	07:26:04
0.0540	20.00000000	07:26:04
0.0540	150.00000000	07:25:15
0.0541	2730.00000000	07:25:15
0.0541	360.00000000	07:24:55
0.0541	360.00000000	07:24:55
0.0541	110.00000000	07:24:51
0.0541	110.00000000	07:24:51
0.0541	100.00000000	07:24:48
0.0541	100.00000000	07:24:48
0.0541	120.00000000	07:24:44
0.0541	120.00000000	07:24:44
0.0541	90.00000000	07:24:43
0.0541	90.00000000	07:24:43
0.0541	90.00000000	07:24:43
0.0541	90.00000000	07:24:43
0.0541	1710.00000000	07:24:43
0.0541	1710.00000000	07:24:43
0.0541	90.00000000	07:24:43
0.0541	150.00000000	07:24:43
0.0541	730.00000000	07:23:30
0.0541	10.00000000	07:23:01
0.0541	10.00000000	07:23:01
0.0541	1600.00000000	07:22:38
0.0541	680.00000000	07:16:52
0.0540	160.00000000	07:09:00
0.0540	280.00000000	07:09:00
0.0539	10.00000000	07:09:00
0.0540	10.00000000	07:09:00
0.0539	290.00000000	07:08:38
0.0539	90.00000000	07:08:38
0.0539	90.00000000	07:08:38
0.0539	30.00000000	07:08:37
0.0539	60.00000000	07:08:37
0.0539	90.00000000	07:08:37
0.0539	500.00000000	07:08:37
0.0539	150.00000000	07:08:37

24 Hours
Change -6.65%	Volume 1,112,830
High 0.0579	Low 0.0514
7 Days
Change -10.39%	Volume 9,152,200
High 0.0655	Low 0.0514
30 Days
Change -33.87%	Volume 48,362,390
High 0.0877	Low 0.0494