INIT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0547	3280.00000000	03:06:31
0.0548	1360.00000000	03:06:31
0.0548	1360.00000000	03:06:31
0.0549	4630.00000000	03:03:48
0.0549	1370.00000000	03:03:48
0.0550	4380.00000000	02:36:16
0.0550	1360.00000000	02:36:16
0.0550	1360.00000000	02:36:16
0.0546	1830.00000000	01:15:24
0.0546	640.00000000	01:15:17
0.0546	640.00000000	01:15:16
0.0545	1380.00000000	00:08:46
0.0545	620.00000000	00:08:46
0.0542	90.00000000	23:58:59
0.0542	140.00000000	23:58:59
0.0542	140.00000000	23:58:59
0.0540	570.00000000	22:29:01
0.0540	630.00000000	22:29:01
0.0543	920.00000000	21:34:59
0.0543	910.00000000	20:41:17
0.0539	370.00000000	18:54:03
0.0540	1020.00000000	18:54:03
0.0540	640.00000000	18:54:03
0.0542	20.00000000	18:54:02
0.0540	630.00000000	18:54:00
0.0549	710.00000000	16:54:47
0.0549	1100.00000000	16:54:47
0.0549	30.00000000	16:46:52
0.0549	630.00000000	16:46:52
0.0549	630.00000000	16:46:52
0.0549	500.00000000	16:46:52
0.0549	10.00000000	16:46:52
0.0549	1800.00000000	16:46:51
0.0549	1800.00000000	16:46:50
0.0549	1160.00000000	16:46:49
0.0550	630.00000000	16:46:49
0.0549	1160.00000000	16:46:49
0.0550	630.00000000	16:46:49
0.0549	190.00000000	16:46:00
0.0549	190.00000000	16:46:00
0.0552	20.00000000	16:45:55
0.0551	50.00000000	16:45:54
0.0551	50.00000000	16:45:54
0.0551	50.00000000	16:45:54
0.0551	1320.00000000	16:45:54
0.0551	480.00000000	16:45:54
0.0551	50.00000000	16:45:54
0.0551	50.00000000	16:45:54
0.0551	500.00000000	16:45:54
0.0551	650.00000000	16:45:54
0.0550	530.00000000	16:45:53
0.0551	40.00000000	16:45:53
0.0551	500.00000000	16:45:53
0.0551	40.00000000	16:45:53
0.0551	40.00000000	16:45:53
0.0551	650.00000000	16:45:53
0.0555	630.00000000	16:45:49
0.0555	650.00000000	16:45:49
0.0555	1090.00000000	16:45:49
0.0555	1100.00000000	16:45:49
0.0555	1100.00000000	16:45:49
0.0555	130.00000000	16:45:49
0.0555	1100.00000000	16:45:49
0.0555	10250.00000000	16:45:49
0.0555	1100.00000000	16:45:49
0.0555	1100.00000000	16:45:49
0.0555	1100.00000000	16:45:49
0.0555	3800.00000000	16:45:49
0.0556	500.00000000	16:45:49
0.0557	650.00000000	16:45:49
0.0557	1790.00000000	16:45:49
0.0557	650.00000000	16:45:49
0.0557	630.00000000	16:45:49
0.0556	1790.00000000	15:43:33
0.0556	630.00000000	15:43:31
0.0558	640.00000000	15:39:00
0.0558	650.00000000	15:38:54
0.0560	20.00000000	15:06:48
0.0553	940.00000000	14:32:01
0.0553	660.00000000	14:32:01
0.0555	100.00000000	14:31:00
0.0555	100.00000000	14:31:00
0.0555	1800.00000000	14:30:59
0.0555	1800.00000000	14:30:59
0.0555	1800.00000000	14:30:59
0.0555	1800.00000000	14:30:59
0.0555	1800.00000000	14:30:59
0.0555	1800.00000000	14:30:59
0.0555	1800.00000000	14:30:59
0.0555	1800.00000000	14:30:59
0.0555	1800.00000000	14:30:59
0.0555	630.00000000	14:30:59
0.0555	630.00000000	14:30:53
0.0552	1360.00000000	14:11:08
0.0552	630.00000000	14:11:08
0.0552	630.00000000	14:11:00
0.0551	6770.00000000	14:01:47
0.0551	660.00000000	14:01:47
0.0551	630.00000000	14:01:47
0.0547	250.00000000	13:58:33

24 Hours
Change -0.11%	Volume 163,020
High 0.0560	Low 0.0539
7 Days
Change +6.44%	Volume 2,431,200
High 0.0610	Low 0.0492
30 Days
Change -1.30%	Volume 5,216,700
High 0.0610	Low 0.0473