INIT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0549	197.61000000	14:53:50
0.0550	141.70000000	14:53:25
0.0551	56.43000000	14:52:58
0.0550	138.12000000	14:52:57
0.0550	58.00000000	14:52:34
0.0549	47.00000000	14:52:28
0.0549	184.96000000	14:52:23
0.0550	256.17000000	14:51:55
0.0550	228.40000000	14:51:55
0.0548	221.50000000	14:51:45
0.0549	248.99000000	14:51:25
0.0549	162.83000000	14:51:25
0.0549	152.60000000	14:51:25
0.0548	262.50000000	14:51:00
0.0548	257.43000000	14:51:00
0.0551	156.09000000	14:50:42
0.0549	172.09000000	14:50:40
0.0550	255.97000000	14:50:39
0.0550	255.45000000	14:50:39
0.0550	252.15000000	14:50:39
0.0549	265.58000000	14:50:23
0.0549	270.52000000	14:50:23
0.0551	177.47000000	14:49:54
0.0551	204.41000000	14:49:54
0.0550	172.62000000	14:49:46
0.0550	154.75000000	14:49:46
0.0544	1496.11000000	14:49:18
0.0544	1346.51000000	14:49:18
0.0544	2355.89000000	14:49:18
0.0546	9999.54000000	14:49:01
0.0546	8881.26000000	14:49:01
0.0547	197.83000000	14:48:52
0.0547	227.81000000	14:48:52
0.0547	191.71000000	14:48:52
0.0548	161.49000000	14:48:47
0.0548	240.84000000	14:48:47
0.0549	254.72000000	14:48:30
0.0551	238.04000000	14:48:06
0.0551	210.98000000	14:48:06
0.0550	234.53000000	14:48:03
0.0549	253.19000000	14:47:38
0.0550	207.59000000	14:47:09
0.0550	234.37000000	14:47:09
0.0547	254.26000000	14:47:07
0.0547	168.02000000	14:47:07
0.0549	260.18000000	14:46:56
0.0549	171.28000000	14:46:56
0.0548	226.35000000	14:46:33
0.0548	222.81000000	14:46:33
0.0550	252.94000000	14:46:20
0.0550	248.82000000	14:46:07
0.0550	156.55000000	14:46:07
0.0550	266.93000000	14:46:07
0.0549	197.07000000	14:45:48
0.0547	242.22000000	14:45:37
0.0547	237.18000000	14:45:37
0.0550	202.14000000	14:45:24
0.0550	171.91000000	14:45:04
0.0547	200.72000000	14:44:44
0.0548	213.81000000	14:44:20
0.0548	230.59000000	14:44:20
0.0549	221.67000000	14:43:59
0.0548	194.27000000	14:43:41
0.0548	214.08000000	14:43:41
0.0551	8275.89000000	14:43:35
0.0551	161.08000000	14:43:35
0.0551	234.45000000	14:43:35
0.0551	255.68000000	14:43:35
0.0547	208.98000000	14:43:28
0.0550	257.00000000	14:43:03
0.0550	206.55000000	14:43:03
0.0550	235.36000000	14:43:03
0.0548	212.97000000	14:42:49
0.0548	244.48000000	14:42:49
0.0548	252.48000000	14:42:49
0.0549	157.24000000	14:42:47
0.0550	259.54000000	14:42:20
0.0550	209.96000000	14:42:20
0.0546	562.47000000	14:41:55
0.0546	2037.53000000	14:41:55
0.0547	185.91000000	14:41:47
0.0547	273.55000000	14:41:47
0.0547	175.41000000	14:41:47
0.0547	164.99000000	14:41:47
0.0547	272.58000000	14:41:22
0.0551	249.61000000	14:41:14
0.0548	190.46000000	14:40:50
0.0549	169.58000000	14:40:28
0.0549	177.01000000	14:40:28
0.0548	169.07000000	14:40:10
0.0550	247.35000000	14:39:44
0.0550	268.53000000	14:39:44
0.0550	197.59000000	14:39:44
0.0549	162.25000000	14:39:18
0.0546	1974.00000000	14:39:09
0.0546	2130.00000000	14:38:50
0.0547	237.18000000	14:38:38
0.0550	262.81000000	14:38:33
0.0550	251.20000000	14:38:09
0.0551	182.50000000	14:37:53

24 Hours
Change +1.10%	Volume 5,047,859
High 0.0559	Low 0.0536
7 Days
Change -0.36%	Volume 42,431,347
High 0.0587	Low 0.0526
30 Days
Change -8.19%	Volume 178,645,606
High 0.0654	Low 0.0501