INIT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0535	193.58000000	12:38:14
0.0534	278.95000000	12:37:59
0.0534	253.85000000	12:37:59
0.0537	3265.42000000	12:37:36
0.0537	215.55000000	12:37:36
0.0537	253.66000000	12:37:36
0.0536	215.12000000	12:37:33
0.0536	229.66000000	12:37:33
0.0536	244.31000000	12:37:33
0.0536	184.53000000	12:37:33
0.0532	764.67000000	12:37:10
0.0532	2279.72000000	12:37:10
0.0532	2368.51000000	12:37:10
0.0534	154.57000000	12:36:58
0.0534	258.22000000	12:36:58
0.0534	215.92000000	12:36:58
0.0534	181.41000000	12:36:58
0.0533	193.91000000	12:36:31
0.0533	233.05000000	12:36:31
0.0535	219.42000000	12:36:18
0.0534	183.46000000	12:35:56
0.0534	191.79000000	12:35:56
0.0533	249.82000000	12:35:41
0.0533	160.88000000	12:35:41
0.0533	196.22000000	12:35:41
0.0535	185.45000000	12:35:26
0.0534	189.45000000	12:35:15
0.0534	185.07000000	12:35:15
0.0535	214.98000000	12:34:56
0.0535	191.39000000	12:34:56
0.0537	8129.07000000	12:34:32
0.0537	171.56000000	12:34:32
0.0536	232.97000000	12:34:27
0.0536	181.98000000	12:34:27
0.0535	171.79000000	12:34:25
0.0535	209.51000000	12:34:25
0.0536	167.26000000	12:34:02
0.0536	46.88000000	12:34:02
0.0536	106.29000000	12:34:02
0.0534	202.27000000	12:33:41
0.0535	260.79000000	12:33:14
0.0535	271.66000000	12:33:14
0.0533	215.13000000	12:32:53
0.0534	235.41000000	12:32:42
0.0533	169.63000000	12:32:17
0.0536	128.72000000	12:32:11
0.0536	246.28000000	12:32:11
0.0538	85.02000000	12:31:52
0.0533	14.72000000	12:31:49
0.0533	169.88000000	12:31:49
0.0533	159.96000000	12:31:49
0.0538	125.00000000	12:31:26
0.0538	577.50000000	12:31:23
0.0538	456.69000000	12:31:14
0.0538	172.51000000	12:31:14
0.0537	206.83000000	12:30:46
0.0532	183.56000000	12:30:17
0.0531	203.74000000	12:29:59
0.0531	167.10000000	12:29:59
0.0532	191.28000000	12:29:40
0.0532	159.58000000	12:29:40
0.0535	6435.00000000	12:29:13
0.0535	136.71000000	12:29:08
0.0535	3054.49000000	12:29:08
0.0535	5987.50000000	12:29:08
0.0534	184.82000000	12:28:53
0.0534	163.54000000	12:28:53
0.0534	214.92000000	12:28:53
0.0534	277.34000000	12:28:53
0.0531	176.67000000	12:28:32
0.0531	188.65000000	12:28:32
0.0531	252.37000000	12:28:32
0.0531	268.15000000	12:28:32
0.0531	204.96000000	12:28:03
0.0531	166.32000000	12:28:03
0.0535	11103.34000000	12:27:59
0.0535	10480.26000000	12:27:59
0.0535	274.41000000	12:27:59
0.0531	185.12000000	12:27:49
0.0531	160.37000000	12:27:49
0.0531	245.61000000	12:27:22
0.0533	236.72000000	12:26:56
0.0533	260.57000000	12:26:56
0.0532	246.63000000	12:26:34
0.0534	224.69000000	12:26:16
0.0534	226.94000000	12:26:16
0.0534	181.79000000	12:26:16
0.0532	259.67000000	12:26:15
0.0535	259.75000000	12:26:02
0.0535	199.73000000	12:26:02
0.0532	172.37000000	12:25:50
0.0532	156.57000000	12:25:50
0.0532	265.55000000	12:25:50
0.0532	270.06000000	12:25:50
0.0535	150.00000000	12:25:46
0.0535	203.60000000	12:25:46
0.0533	182.47000000	12:25:40
0.0533	195.68000000	12:25:40
0.0535	153.69000000	12:25:28
0.0534	220.28000000	12:24:59

24 Hours
Change -7.44%	Volume 5,092,753
High 0.0579	Low 0.0513
7 Days
Change -11.13%	Volume 45,019,469
High 0.0654	Low 0.0513
30 Days
Change -34.52%	Volume 174,383,628
High 0.0883	Low 0.0495