INIT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0539	4450.34000000	13:30:52
0.0539	234.02000000	13:30:52
0.0539	250.64000000	13:30:52
0.0536	155.66000000	13:30:46
0.0538	229.00000000	13:30:36
0.0538	275.77000000	13:30:36
0.0538	217.68000000	13:30:36
0.0538	268.50000000	13:30:36
0.0538	230.43000000	13:30:18
0.0538	168.69000000	13:30:18
0.0538	272.80000000	13:29:56
0.0537	232.14000000	13:29:39
0.0537	208.92000000	13:29:39
0.0534	3760.99000000	13:29:12
0.0534	269.90000000	13:29:12
0.0534	176.54000000	13:29:12
0.0534	212.57000000	13:29:12
0.0535	262.82000000	13:28:57
0.0535	275.94000000	13:28:57
0.0535	278.04000000	13:28:57
0.0536	167.18000000	13:28:43
0.0535	249.83000000	13:28:17
0.0535	191.79000000	13:28:17
0.0536	252.09000000	13:28:06
0.0538	261.78000000	13:28:04
0.0538	254.97000000	13:28:04
0.0538	183.71000000	13:28:04
0.0538	152.94000000	13:28:04
0.0536	180.20000000	13:27:34
0.0536	229.27000000	13:27:34
0.0537	183.35000000	13:27:07
0.0535	269.59000000	13:26:56
0.0537	264.91000000	13:26:42
0.0537	199.37000000	13:26:42
0.0536	228.81000000	13:26:33
0.0536	244.20000000	13:26:05
0.0536	212.82000000	13:26:05
0.0536	202.50000000	13:26:05
0.0533	3521.25000000	13:25:52
0.0534	227.59000000	13:25:36
0.0534	175.13000000	13:25:36
0.0535	151.59000000	13:25:19
0.0536	200.14000000	13:24:51
0.0536	235.46000000	13:24:51
0.0536	240.60000000	13:24:51
0.0537	149.62000000	13:24:40
0.0534	2137.50000000	13:24:15
0.0535	185.67000000	13:24:11
0.0535	158.21000000	13:24:11
0.0535	202.27000000	13:24:11
0.0536	272.85000000	13:24:02
0.0537	154.63000000	13:23:58
0.0534	2400.00000000	13:23:30
0.0535	185.81000000	13:23:27
0.0536	170.10000000	13:23:13
0.0536	274.98000000	13:23:13
0.0536	174.76000000	13:23:13
0.0538	159.68000000	13:22:57
0.0537	269.14000000	13:22:41
0.0537	233.05000000	13:22:41
0.0534	1080.00000000	13:22:17
0.0534	1381.25000000	13:22:02
0.0535	260.22000000	13:21:40
0.0535	163.15000000	13:21:40
0.0536	212.01000000	13:21:30
0.0536	218.46000000	13:21:30
0.0534	540.00000000	13:21:08
0.0534	1500.00000000	13:20:59
0.0535	261.59000000	13:20:48
0.0535	202.56000000	13:20:48
0.0536	241.99000000	13:20:43
0.0536	275.23000000	13:20:43
0.0534	170.10000000	13:20:25
0.0534	3671.00000000	13:20:25
0.0538	184.44000000	13:20:20
0.0538	172.58000000	13:20:20
0.0537	206.03000000	13:20:06
0.0537	184.51000000	13:20:06
0.0534	3638.41000000	13:20:03
0.0534	176.73000000	13:20:03
0.0534	179.86000000	13:20:03
0.0535	249.81000000	13:19:58
0.0535	184.68000000	13:19:58
0.0536	168.75000000	13:19:39
0.0536	239.38000000	13:19:39
0.0538	156.48000000	13:19:15
0.0538	1.44000000	13:19:15
0.0537	264.75000000	13:18:55
0.0537	251.66000000	13:18:55
0.0537	189.56000000	13:18:55
0.0535	236.77000000	13:18:42
0.0536	194.40000000	13:18:41
0.0536	170.25000000	13:18:41
0.0537	259.73000000	13:18:16
0.0536	275.71000000	13:17:49
0.0535	246.38000000	13:17:26
0.0535	160.69000000	13:17:16
0.0537	150.96000000	13:17:06
0.0537	176.54000000	13:17:06
0.0537	44.40000000	13:17:02

24 Hours
Change -3.58%	Volume 5,094,132
High 0.0567	Low 0.0513
7 Days
Change -10.47%	Volume 45,189,622
High 0.0654	Low 0.0513
30 Days
Change -34.03%	Volume 174,553,782
High 0.0883	Low 0.0495