INJ/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

6.145	31.59900000	05:45:01
6.145	8.34700000	05:45:01
6.146	6.56000000	05:45:01
6.147	2.62400000	05:45:01
6.139	13.04100000	05:42:53
6.138	3.25800000	05:42:53
6.138	8.14500000	05:42:53
6.137	3.25800000	05:42:51
6.146	4.88100000	05:42:04
6.145	3.25300000	05:42:04
6.145	3.25300000	05:42:02
6.124	3.26200000	05:30:16
6.124	4.52900000	05:30:16
6.124	3.62600000	05:30:14
6.123	3.26200000	05:30:14
6.118	5.61800000	05:30:02
6.118	2.24700000	05:30:02
6.130	5.67700000	05:28:25
6.130	2.26200000	05:28:25
6.144	4.88300000	05:19:08
6.144	3.25400000	05:19:08
6.144	3.25400000	05:19:06
6.145	13.02300000	05:18:53
6.144	8.13800000	05:18:53
6.143	3.25500000	05:18:53
6.142	3.25500000	05:18:51
6.146	3.25300000	05:17:20
6.172	7.93900000	04:38:50
6.179	4.85000000	04:36:26
6.178	3.23600000	04:36:26
6.174	1.62600000	04:34:50
6.173	3.23800000	04:34:50
6.176	1.90800000	04:20:09
6.177	1.74300000	04:20:09
6.189	2.48200000	04:07:15
6.189	7.47400000	04:07:15
6.189	13.88500000	04:07:14
6.191	2.13500000	04:07:14
6.192	5.33900000	04:07:14
6.191	8.54400000	04:07:14
6.193	2.13500000	04:07:14
6.191	8.34700000	04:07:14
6.192	5.33900000	04:07:14
6.193	2.13500000	04:07:14
6.190	4.95800000	04:06:45
6.191	2.19700000	04:06:45
6.182	3.32000000	03:50:53
6.182	2.24700000	03:50:53
6.188	1.07500000	03:47:43
6.188	8.34700000	03:47:43
6.189	5.80600000	03:47:43
6.189	2.34200000	03:47:43
6.189	2.34200000	03:47:41
6.164	3.60500000	03:35:45
6.165	2.40200000	03:35:45
6.137	2.46700000	03:10:14
6.138	2.45400000	03:10:14
6.131	4.89400000	03:06:22
6.131	3.26200000	03:06:22
6.125	6.15800000	02:45:18
6.125	2.46300000	02:45:18
6.127	6.34400000	02:45:16
6.127	2.53700000	02:45:16
6.117	3.95000000	02:16:36
6.117	2.59700000	02:16:36
6.118	2.61800000	02:16:34
6.121	4.90100000	02:10:52
6.121	3.26600000	02:10:52
6.102	5.26900000	02:06:56
6.102	6.58500000	02:06:55
6.103	2.63400000	02:06:55
6.077	11.45900000	02:04:39
6.077	11.45800000	01:59:45
6.077	8.34700000	01:59:45
6.078	7.06300000	01:59:45
6.078	2.84900000	01:59:45
6.079	2.84900000	01:59:43
5.997	3.33600000	01:48:49
5.999	3.33500000	01:43:22
6.000	8.33700000	01:43:20
5.999	3.33500000	01:43:20
5.950	8.34700000	01:26:00
5.950	2.86300000	01:26:00
5.950	7.15700000	01:26:00
5.951	2.86300000	01:25:58
5.959	0.86000000	01:13:44
5.959	2.89000000	01:13:44
5.953	5.04100000	01:13:00
5.952	3.36000000	01:13:00
5.958	5.03500000	01:12:54
5.957	3.35700000	01:12:54
5.934	5.05400000	01:06:31
5.933	3.37100000	01:06:31
5.952	5.04000000	00:58:58
5.952	3.36000000	00:58:58
5.922	5.06500000	00:42:02
5.922	3.37700000	00:42:02
5.877	3.40300000	00:32:20
5.878	3.40300000	00:32:19
5.863	3.41000000	00:31:08

24 Hours
Change +3.11%	Volume 6,084
High 6.214	Low 5.757
7 Days
Change +15.80%	Volume 109,354
High 6.687	Low 5.301
30 Days
Change +43.68%	Volume 530,975
High 6.687	Low 3.985