INJ/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem iExec RLC Ark Ardor WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

6.051000	16.40000000	19:45:15
6.053000	32.60000000	19:34:03
6.054000	152.10000000	19:34:03
6.081000	16.30000000	19:32:13
6.082000	7.50000000	19:32:13
6.089000	16.50000000	19:29:16
6.092000	875.30000000	19:23:10
6.092000	0.90000000	19:20:06
6.123000	15.70000000	19:03:33
6.073000	15.70000000	19:00:38
6.089000	1231.70000000	18:56:38
6.092000	165.00000000	18:56:38
6.094000	16.20000000	18:56:38
6.098000	8.20000000	18:56:27
6.109000	16.40000000	18:56:27
6.089000	8.30000000	18:55:58
6.109000	1.70000000	18:54:48
6.101000	165.20000000	18:54:48
6.122000	0.90000000	18:53:23
6.134000	135.20000000	18:52:12
6.149000	163.50000000	18:47:57
6.164000	15.00000000	18:42:29
6.160000	1.30000000	18:42:29
6.140000	80.60000000	18:40:09
6.150000	1.70000000	18:39:22
6.150000	135.50000000	18:39:21
6.149000	152.10000000	18:39:21
6.148000	135.70000000	18:39:21
6.147000	314.70000000	18:39:21
6.146000	135.60000000	18:39:21
6.156000	0.90000000	18:35:00
6.180000	135.20000000	18:33:02
6.161000	184.70000000	18:31:42
6.167000	76.10000000	18:31:38
6.182000	17.00000000	18:31:25
6.160000	2.60000000	18:31:21
6.159000	113.60000000	18:31:16
6.159000	114.00000000	18:31:15
6.159000	114.70000000	18:31:13
6.142000	1221.10000000	18:31:00
6.141000	1221.20000000	18:31:00
6.138000	198.10000000	18:31:00
6.144000	34.30000000	18:29:23
6.122000	24.00000000	18:29:11
6.120000	16.40000000	18:28:33
6.099000	1229.70000000	18:28:33
6.096000	164.00000000	18:28:33
6.104000	8.10000000	18:23:56
6.099000	2.60000000	18:22:46
6.088000	0.90000000	18:22:43
6.078000	16.50000000	18:18:45
6.066000	2.30000000	18:18:45
6.074000	0.90000000	18:12:29
6.056000	24.00000000	18:04:56
6.064000	5.60000000	17:59:04
6.061000	4.80000000	17:59:04
6.046000	2.00000000	17:59:04
6.054000	0.90000000	17:56:18
6.062000	16.40000000	17:56:11
6.067000	466.60000000	17:55:17
6.066000	28.90000000	17:53:52
6.056000	1.80000000	17:47:25
6.038000	0.50000000	17:47:19
6.038000	0.30000000	17:47:15
6.038000	0.40000000	17:47:14
6.038000	0.60000000	17:47:13
6.038000	0.80000000	17:47:13
6.033000	251.50000000	17:46:30
5.992000	2.00000000	17:30:32
5.996000	16.70000000	17:30:04
5.993000	16.60000000	17:21:08
6.011000	8.40000000	17:17:14
6.001000	3.20000000	17:17:14
5.994000	1.80000000	17:16:33
5.979000	215.10000000	17:04:40
5.961000	1.00000000	16:55:25
5.936000	1.00000000	16:45:08
5.965000	16.60000000	16:38:05
5.996000	16.60000000	16:25:35
6.007000	1.00000000	16:20:27
5.986000	11.20000000	16:18:20
5.978000	2.60000000	16:18:06
5.957000	215.10000000	16:14:05
5.937000	16.90000000	16:05:33
5.933000	16.80000000	15:56:40
5.959000	16.70000000	15:24:08
5.961000	1.80000000	15:08:21
5.951000	72.70000000	14:42:20
5.952000	168.00000000	14:38:56
5.958000	304.50000000	14:20:57
5.954000	76.10000000	14:08:25
5.935000	6.10000000	14:01:19
5.940000	16.80000000	13:45:09
5.956000	12.90000000	13:08:47
5.919000	2.60000000	11:24:27
5.917000	478.20000000	11:24:27
5.951000	75.00000000	10:48:05
5.971000	5.10000000	10:44:28
5.974000	15.60000000	09:59:17
5.980000	7.70000000	09:59:17

24 Hours
Change +2.89%	Volume 25,394
High 6.182000	Low 5.691000
7 Days
Change +26.09%	Volume 377,886
High 6.696000	Low 4.725000
30 Days
Change +30.72%	Volume 1,668,461
High 6.696000	Low 3.957000