Trades
WL
Chat
Stats
News
⦷
AAA
| 7.7023 | 0.83530000 | 03:14:35 |
| 7.7100 | 0.83530000 | 03:14:12 |
| 7.7494 | 1.07670000 | 03:03:51 |
| 7.7400 | 1.07670000 | 02:55:16 |
| 7.7813 | 0.82480000 | 02:51:01 |
| 7.7890 | 0.82480000 | 02:50:05 |
| 7.8112 | 0.82360000 | 02:48:15 |
| 7.8190 | 0.82360000 | 02:46:30 |
| 7.8394 | 0.81990000 | 02:41:54 |
| 7.8528 | 0.81990000 | 02:39:10 |
| 7.8699 | 0.81990000 | 02:38:44 |
| 7.8450 | 0.81990000 | 02:35:17 |
| 7.7371 | 1.90570000 | 02:22:37 |
| 7.7830 | 0.82960000 | 02:05:20 |
| 7.7800 | 1.07610000 | 02:02:15 |
| 6.1317 | 44.98800587 | 20:42:00 |
| 6.0706 | 44.98800587 | 20:41:48 |
| 5.4503 | 200.00000000 | 21:17:32 |
| 5.2659 | 363.65299478 | 21:17:22 |
| 5.2997 | 978.51248930 | 21:17:22 |
| 5.3471 | 695.97183670 | 21:17:22 |
| 5.3609 | 756.16312060 | 21:17:22 |
| 5.3792 | 42.49521820 | 21:17:22 |
| 5.3792 | 157.50478180 | 21:17:22 |
| 5.7084 | 163.20434042 | 15:25:52 |
| 5.2591 | 50.84483078 | 04:51:27 |
| 5.2850 | 413.75321056 | 04:51:04 |
| 5.2850 | 1042.40107148 | 04:51:03 |
| 5.4413 | 50.84483078 | 04:51:02 |
| 5.2850 | 179.88852970 | 20:34:17 |
| 5.2850 | 185.64563938 | 20:34:06 |
| 5.2850 | 199.53064694 | 20:33:57 |
| 5.2850 | 197.00262950 | 20:30:20 |
| 5.2850 | 208.92714814 | 20:29:50 |
| 5.2850 | 324.14126530 | 20:29:30 |
| 5.2850 | 248.70985900 | 20:29:27 |
| 5.3387 | 2.15081515 | 19:14:50 |
| 5.1200 | 98.47191968 | 14:44:51 |
| 5.1193 | 47.64664468 | 14:44:50 |
| 5.1442 | 146.11856436 | 14:43:12 |
| 4.9476 | 57.82782680 | 09:14:04 |
| 4.8710 | 57.82782680 | 09:13:51 |
| 4.8300 | 25.00994600 | 17:26:29 |
| 4.8300 | 200.00000000 | 17:26:28 |
| 4.8300 | 200.00000000 | 17:26:28 |
| 4.8300 | 200.00000000 | 17:26:28 |
| 4.8251 | 0.00994600 | 16:41:29 |
| 4.8251 | 625.00000000 | 16:41:25 |
| 4.6494 | 2.15081515 | 05:11:15 |
| 4.7575 | 35.15264686 | 21:01:00 |
| 4.7575 | 117.89770035 | 21:01:00 |
| 4.7575 | 78.59846766 | 21:00:55 |
| 4.7575 | 117.98126514 | 21:00:39 |
| 4.7575 | 117.57134637 | 20:59:29 |
| 4.7575 | 156.76179516 | 20:59:29 |
| 4.7583 | 157.83330582 | 20:59:29 |
| 4.7607 | 118.20347264 | 20:59:29 |
| 4.7550 | 10.00000000 | 20:56:04 |
| 4.7550 | 3.96342298 | 20:55:53 |
| 4.7700 | 27.22689076 | 20:48:16 |
| 4.7681 | 24.03361345 | 20:47:55 |
| 4.7663 | 20.84033613 | 20:27:03 |
| 4.7644 | 17.64705882 | 20:26:03 |
| 4.7625 | 14.45378151 | 20:25:17 |
| 4.7606 | 11.26050420 | 20:20:08 |
| 4.7588 | 8.06722689 | 20:20:08 |
| 4.7569 | 4.87394958 | 20:19:57 |
| 4.7551 | 1.68067227 | 20:19:25 |
| 4.7550 | 77.83226982 | 20:18:16 |
| 4.7550 | 78.12027359 | 20:18:16 |
| 4.7550 | 13.58348039 | 20:17:34 |
| 4.7550 | 58.41651961 | 20:17:34 |
| 4.7194 | 52.00000000 | 19:59:24 |
| 4.7174 | 10.00000000 | 19:57:43 |
| 4.7174 | 10.00000000 | 19:57:43 |
| 4.7250 | 50.00000000 | 19:56:57 |
| 4.7225 | 30.00000000 | 19:56:11 |
| 4.7250 | 1.95454000 | 19:54:30 |
| 4.7248 | 1.00000545 | 19:53:30 |
| 4.7150 | 10.00000000 | 19:48:30 |
| 4.7200 | 7.04545455 | 19:46:33 |
| 4.7200 | 7.57954545 | 19:46:33 |
| 4.7211 | 6.91742424 | 19:44:59 |
| 4.7222 | 6.25530303 | 19:44:50 |
| 4.7233 | 5.59318182 | 19:44:50 |
| 4.7244 | 4.93106061 | 19:44:50 |
| 4.7256 | 4.26893939 | 19:44:24 |
| 4.7267 | 3.60681818 | 19:44:00 |
| 4.7278 | 2.94469697 | 19:42:41 |
| 4.7289 | 2.28257576 | 19:40:46 |
| 4.7300 | 1.62045455 | 19:40:46 |
| 4.7324 | 54.00000000 | 19:33:33 |
| 4.7400 | 2.01773603 | 19:32:20 |
| 4.7400 | 79.19179733 | 19:32:15 |
| 4.7398 | 118.79046664 | 19:31:52 |
| 4.7425 | 4.16509310 | 19:31:36 |
| 4.7425 | 59.38133876 | 19:31:30 |
| 4.7425 | 59.38133876 | 19:31:30 |
| 4.7425 | 79.17601492 | 19:31:00 |
| 4.7425 | 79.15848152 | 19:31:00 |
| 24 Hours | |
|
Change
-1.00%
|
Volume
14
|
|
High
7.87
|
Low
7.70
|
| 7 Days | |
|
Change
-1.00%
|
Volume
14
|
|
High
7.87
|
Low
7.70
|
| 30 Days | |
|
Change
+58.13%
|
Volume
6,973
|
|
High
7.87
|
Low
4.87
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored