INJ/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

5.89100	50.24000000	06:11:13
5.89100	47.37000000	06:11:13
5.89300	36.15000000	06:11:08
5.88700	22.50000000	06:10:47
5.89200	1.50000000	06:10:38
5.87400	5.20000000	06:10:32
5.87100	9.42000000	06:10:18
5.87100	2.50000000	06:10:17
5.86100	39.00000000	06:10:04
5.87100	1.14000000	06:09:48
5.87000	7.70000000	06:09:35
5.88200	19.10000000	06:09:34
5.86600	2.12000000	06:09:30
5.86100	20.50000000	06:09:16
5.86000	1.00000000	06:09:02
5.84400	12.15000000	06:08:47
5.84400	4.85000000	06:08:47
5.84400	45.00000000	06:08:43
5.86200	42.54000000	06:08:35
5.84800	57.53000000	06:08:31
5.84400	0.50000000	06:08:13
5.84400	11.43000000	06:08:11
5.84400	9.57000000	06:08:11
5.84400	53.00000000	06:08:08
5.86000	0.53000000	06:08:05
5.87300	5.90000000	06:08:02
5.87600	22.00000000	06:07:52
5.87700	37.68000000	06:07:48
5.86200	6.80000000	06:07:42
5.86400	3.50000000	06:07:28
5.86300	10.00000000	06:07:20
5.86100	0.80000000	06:07:15
5.88200	2.31000000	06:07:11
5.87500	18.00000000	06:06:58
5.87500	1.80000000	06:06:58
5.88800	2.00000000	06:06:57
5.88300	1.00000000	06:06:45
5.86300	9.95000000	06:06:34
5.88600	6.70000000	06:06:21
5.88600	6.10000000	06:06:07
5.88600	12.70000000	06:06:02
5.88600	1.12000000	06:06:01
5.89400	2.00000000	06:05:55
5.89900	8.50000000	06:05:53
5.89600	5.50000000	06:05:34
5.89600	0.40000000	06:05:24
5.88200	6.50000000	06:05:11
5.89200	1.05000000	06:05:01
5.89300	0.70000000	06:04:43
5.89100	20.00000000	06:04:38
5.89100	1.98000000	06:04:26
5.89800	0.72000000	06:04:21
5.88000	30.00000000	06:04:13
5.88100	7.00000000	06:04:05
5.90500	17.40000000	06:03:46
5.90500	2.55000000	06:03:46
5.90500	4.10000000	06:03:37
5.90800	23.95000000	06:03:26
5.89600	2.50000000	06:03:13
5.89800	8.40000000	06:03:05
5.91700	1.75000000	06:02:44
5.91700	25.55000000	06:02:43
5.92100	5.10000000	06:02:28
5.92500	0.30000000	06:02:24
5.92500	0.60000000	06:02:22
5.94000	1.40000000	06:02:10
5.92500	1.90000000	06:01:56
5.94000	2.33000000	06:01:47
5.92700	3.10000000	06:01:36
5.93000	6.20000000	06:01:18
5.93300	2.42000000	06:01:07
5.94900	7.95000000	06:00:55
5.94900	1.10000000	06:00:55
5.93200	2.00000000	06:00:41
5.94200	4.70000000	06:00:26
5.94200	0.45000000	06:00:13
5.92400	12.00000000	06:00:08
5.94100	0.56000000	05:59:59
5.94700	2.14000000	05:59:39
5.94400	0.50000000	05:59:30
5.92900	13.20000000	05:59:28
5.92700	2.75000000	05:59:26
5.94100	5.50000000	05:59:22
5.92700	1.10000000	05:59:20
5.94500	0.67000000	05:59:09
5.96200	10.00000000	05:59:06
5.95100	1.75000000	05:58:42
5.96200	0.71000000	05:58:37
5.95900	2.90000000	05:58:22
5.96500	1.27000000	05:58:07
5.96600	0.80000000	05:57:40
5.95100	0.49000000	05:57:11
5.96600	0.37000000	05:57:02
5.95100	0.41000000	05:56:35
5.96400	0.35000000	05:56:21
5.96700	0.95000000	05:56:10
5.96400	1.30000000	05:55:46
5.97100	2.27000000	05:55:24
5.95800	0.33000000	05:55:16
5.95700	1.20000000	05:55:01

24 Hours
Change +10.48%	Volume 101,895
High 5.99900	Low 5.26400
7 Days
Change +44.49%	Volume 504,114
High 5.99900	Low 3.97500
30 Days
Change +16.15%	Volume 1,422,495
High 5.99900	Low 3.97500