INJ/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

6.09600	0.69000000	08:32:55
6.09600	1.00000000	08:32:52
6.11800	2.70000000	08:32:32
6.11500	2.10000000	08:32:16
6.11200	0.98000000	08:32:01
6.11500	0.50000000	08:31:48
6.11500	3.50000000	08:31:47
6.10500	0.41000000	08:31:17
6.10500	0.66000000	08:31:07
6.12000	4.00000000	08:31:02
6.10100	0.95000000	08:30:50
6.12000	0.30000000	08:30:34
6.12000	1.50000000	08:30:27
6.10200	0.42000000	08:30:25
6.10100	0.45000000	08:30:09
6.09700	6.00000000	08:30:04
6.09700	0.80000000	08:30:03
6.11500	2.50000000	08:29:58
6.11900	18.52000000	08:29:44
6.10300	53.74000000	08:29:41
6.10300	0.60000000	08:29:38
6.10600	3.67000000	08:29:18
6.10600	0.35000000	08:29:10
6.11000	1.35000000	08:28:58
6.11300	2.10000000	08:28:51
6.11300	0.60000000	08:28:40
6.11500	5.08000000	08:28:23
6.11500	9.60000000	08:28:18
6.12100	0.41000000	08:27:58
6.11500	1.50000000	08:27:50
6.13600	12.44000000	08:27:50
6.12000	1.01000000	08:27:49
6.12000	27.30000000	08:27:29
6.12000	8.65000000	08:27:24
6.12800	6.62000000	08:27:05
6.12800	54.90000000	08:27:05
6.12300	12.00000000	08:26:59
6.13300	16.25000000	08:26:40
6.13100	4.39000000	08:26:30
6.11500	30.00000000	08:26:15
6.11300	1.10000000	08:26:11
6.13600	4.20000000	08:26:05
6.11900	2.40000000	08:26:03
6.11600	3.00000000	08:25:50
6.11400	3.85000000	08:25:47
6.11400	5.50000000	08:25:43
6.13400	6.50000000	08:25:32
6.11800	2.00000000	08:25:21
6.14100	15.00000000	08:25:02
6.13500	0.40000000	08:24:55
6.13400	2.05000000	08:24:49
6.13400	3.00000000	08:24:45
6.13200	7.00000000	08:24:38
6.13000	2.02000000	08:24:35
6.12400	1.92000000	08:24:15
6.12400	1.10000000	08:24:12
6.11200	0.50000000	08:23:59
6.11200	1.05000000	08:23:57
6.11400	1.36000000	08:23:55
6.13500	12.30000000	08:23:53
6.13200	0.20000000	08:23:32
6.11500	3.00000000	08:23:31
6.11200	2.51000000	08:23:07
6.13000	4.00000000	08:22:51
6.13000	0.61000000	08:22:46
6.11000	1.20000000	08:22:22
6.12800	2.84000000	08:22:03
6.11200	0.54000000	08:21:48
6.11200	1.30000000	08:21:38
6.10900	2.25000000	08:21:25
6.10700	1.76000000	08:21:08
6.10600	1.20000000	08:20:56
6.10300	1.95000000	08:20:31
6.09400	6.50000000	08:20:07
6.10200	0.55000000	08:19:42
6.11900	5.00000000	08:19:33
6.10400	0.90000000	08:19:28
6.10400	1.00000000	08:19:15
6.10200	2.80000000	08:18:59
6.11600	6.10000000	08:18:34
6.11800	0.30000000	08:18:21
6.11900	0.40000000	08:18:14
6.11100	0.81000000	08:18:07
6.11100	9.50000000	08:18:05
6.10300	7.50000000	08:17:52
6.08700	0.96000000	08:17:49
6.10100	1.00000000	08:17:31
6.08100	3.00000000	08:17:19
6.08100	4.18000000	08:17:08
6.09800	21.00000000	08:16:58
6.08900	5.65000000	08:16:54
6.07400	0.74000000	08:16:42
6.08800	8.73000000	08:16:24
6.10000	1.10000000	08:15:58
6.08400	0.41000000	08:15:34
6.10300	1.50000000	08:15:23
6.08400	6.30000000	08:15:14
6.10000	5.25000000	08:15:01
6.10400	20.00000000	08:14:57
6.10400	6.12000000	08:14:43

24 Hours
Change +4.98%	Volume 46,024
High 6.28100	Low 5.76700
7 Days
Change +14.63%	Volume 504,500
High 6.70400	Low 5.30600
30 Days
Change +42.93%	Volume 1,788,391
High 6.70400	Low 3.97500