INX/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.008568	1503.00000000	23:24:42
0.008561	1000.00000000	23:20:40
0.008557	1000.00000000	23:20:40
0.008623	5181.00000000	23:09:23
0.008628	4624.00000000	23:08:17
0.008596	17.00000000	22:17:34
0.008690	2186.00000000	22:09:02
0.008690	3000.00000000	22:09:02
0.008690	2973.00000000	22:08:58
0.008690	3000.00000000	22:08:58
0.008690	3000.00000000	22:08:57
0.008690	3000.00000000	22:08:56
0.008699	4896.00000000	22:08:03
0.008632	2000.00000000	22:01:53
0.008657	65947.00000000	22:01:53
0.008507	11962.00000000	21:33:00
0.008538	3170.00000000	21:13:59
0.008546	1000.00000000	21:13:59
0.008547	1000.00000000	21:13:59
0.008549	3431.00000000	21:13:59
0.008552	2000.00000000	21:13:59
0.008312	1000.00000000	19:33:00
0.008314	1000.00000000	19:33:00
0.008271	11937.00000000	19:18:00
0.008249	3492.00000000	19:11:23
0.008255	500.00000000	18:55:34
0.008255	3000.00000000	18:55:34
0.008271	1000.00000000	18:53:10
0.008269	1000.00000000	18:53:10
0.008267	1000.00000000	18:53:10
0.008269	1000.00000000	18:53:09
0.008266	1000.00000000	18:53:09
0.008263	1000.00000000	18:53:09
0.008264	1000.00000000	18:53:07
0.008262	1000.00000000	18:53:07
0.008257	1000.00000000	18:53:07
0.008257	1000.00000000	18:53:07
0.008266	3434.00000000	18:52:53
0.008424	3000.00000000	18:41:00
0.008453	424.00000000	18:37:29
0.008453	3000.00000000	18:37:29
0.008455	139.00000000	18:37:26
0.008533	101.00000000	18:19:18
0.008466	2000.00000000	18:15:08
0.008565	317.00000000	17:57:50
0.008655	2000.00000000	17:52:14
0.008660	1000.00000000	17:52:14
0.008662	64907.00000000	17:52:14
0.008665	1000.00000000	17:52:14
0.008639	996.00000000	17:39:25
0.008694	24.00000000	17:29:17
0.008663	1049.00000000	17:27:05
0.008658	485.00000000	17:24:11
0.008658	1000.00000000	17:24:11
0.008586	1000.00000000	17:22:21
0.008586	1000.00000000	17:22:21
0.008582	1000.00000000	17:22:21
0.008692	39692.00000000	17:20:41
0.008729	56.00000000	17:03:23
0.008750	1000.00000000	17:03:23
0.008751	1000.00000000	17:03:23
0.008755	1000.00000000	17:03:23
0.008616	2000.00000000	16:51:28
0.008617	132.00000000	16:51:28
0.008656	1651.00000000	16:51:28
0.008829	1619.00000000	16:51:08
0.008851	64870.00000000	16:51:04
0.008851	30130.00000000	16:51:04
0.008854	5000.00000000	16:51:04
0.008876	2000.00000000	16:51:04
0.008881	2000.00000000	16:51:04
0.008882	13488.00000000	16:51:04
0.008960	1000.00000000	16:45:10
0.008958	1000.00000000	16:45:10
0.008955	1000.00000000	16:45:10
0.008951	1000.00000000	16:45:10
0.008986	2000.00000000	16:42:38
0.008981	2000.00000000	16:42:38
0.009049	5000.00000000	16:28:47
0.009058	546.00000000	15:56:01
0.009025	1056.00000000	15:55:40
0.008990	10431.00000000	15:50:59
0.008990	5000.00000000	15:50:59
0.008991	3193.00000000	15:50:59
0.009006	2000.00000000	15:50:59
0.009007	1418.00000000	15:50:59
0.009015	1000.00000000	15:50:59
0.009016	1000.00000000	15:50:59
0.009033	1000.00000000	15:50:06
0.009032	1000.00000000	15:50:06
0.009027	1000.00000000	15:50:06
0.009027	1000.00000000	15:50:06
0.008994	1000.00000000	15:49:09
0.008993	1000.00000000	15:49:09
0.008990	1000.00000000	15:49:09
0.008989	1000.00000000	15:49:09
0.009076	996.00000000	15:38:31
0.009104	1000.00000000	15:34:32
0.009005	1587.00000000	15:06:38
0.009034	8264.00000000	14:55:33

24 Hours
Change +1.03%	Volume 4,235,901
High 0.009418	Low 0.008159
7 Days
Change +9.66%	Volume 51,692,894
High 0.009526	Low 0.007511
30 Days
Change -12.51%	Volume 377,106,001
High 0.010216	Low 0.006338