INX/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.006529	2800.00000000	03:49:13
0.006575	2800.00000000	03:30:21
0.006567	1400.00000000	03:22:55
0.006598	1400.00000000	02:44:17
0.006601	14758.25849656	02:38:51
0.006600	71.95198942	02:38:51
0.006599	2800.00000000	02:38:51
0.006598	1961.68951402	02:38:51
0.006596	1400.00000000	02:38:51
0.006600	2728.04801058	02:37:21
0.006599	1938.85198942	02:37:21
0.006594	2800.00000000	02:37:21
0.006594	12816.59559781	02:36:50
0.006593	1941.10440219	02:36:50
0.006600	12092.76747547	02:36:05
0.006600	10000.00000000	02:36:05
0.006599	10000.00000000	02:36:05
0.006598	21499.57537097	02:36:05
0.006596	2800.00000000	02:36:05
0.006595	1864.85715356	02:36:05
0.006591	1400.00000000	02:36:05
0.006606	8886.01075988	02:35:05
0.006603	1400.00000000	02:35:05
0.006602	1832.28924012	02:35:05
0.006600	1400.00000000	02:35:05
0.006574	10000.00000000	02:23:03
0.006575	10000.00000000	02:23:03
0.006576	10000.00000000	02:23:01
0.006578	10000.00000000	02:23:01
0.006579	0.00000094	02:23:00
0.006579	30399.75680100	02:23:00
0.006571	2799.99999969	02:17:58
0.006570	1924.88726131	02:17:58
0.006558	148.70000000	01:56:51
0.006546	1882.71785300	01:38:06
0.006546	1400.00000000	01:38:06
0.006544	1400.00000000	01:38:06
0.006540	1400.00000000	01:37:49
0.006539	1400.00000000	01:37:49
0.006538	1892.17913105	01:37:49
0.006601	30298.43963000	01:19:42
0.006611	2800.00000000	01:13:53
0.006607	1400.00000000	01:13:53
0.006600	10000.00000000	00:51:50
0.006531	30623.18174763	00:35:03
0.006531	17484.45537337	00:35:03
0.006526	0.00000046	00:30:14
0.006526	30646.64419200	00:30:14
0.006496	2800.00000000	23:49:40
0.006491	1400.00000000	23:49:40
0.006477	19643.59359600	23:12:11
0.006472	2800.00000000	23:10:47
0.006469	1400.00000000	23:10:47
0.006467	1996.75957600	23:10:44
0.006464	1400.00000000	23:10:44
0.006467	2800.00000000	23:08:47
0.006471	2800.00000000	23:08:47
0.006519	0.00000031	22:41:16
0.006519	30679.55207822	22:41:16
0.006519	14424.75675978	22:41:16
0.006525	0.00000016	22:39:34
0.006525	30651.34099600	22:39:34
0.006501	52.79263827	22:30:49
0.006495	1400.00000000	22:30:49
0.006494	1400.00000000	22:30:49
0.006493	1934.60736173	22:30:49
0.006490	2800.00000000	22:30:49
0.006488	12500.00000000	22:30:40
0.006485	37500.00000000	22:30:26
0.006488	50000.00000000	22:29:59
0.006474	26318.64382807	22:22:50
0.006489	2800.00000000	22:22:50
0.006493	1400.00000000	22:22:50
0.006537	29240.30000000	21:51:29
0.006555	25918.96728161	21:47:33
0.006555	1400.00000000	21:47:33
0.006554	1871.21871839	21:47:33
0.006552	1400.00000000	21:47:33
0.006558	2800.00000000	21:43:21
0.006555	2800.00000000	21:43:21
0.006561	46.30000000	21:39:44
0.006560	1400.00000000	21:39:44
0.006564	1209.64739243	21:37:49
0.006563	1845.15260757	21:37:49
0.006562	1400.00000000	21:37:49
0.006570	14575.46379743	21:36:15
0.006570	1400.00000000	21:36:15
0.006569	1400.00000000	21:36:15
0.006567	1400.00000000	21:36:15
0.006565	1400.00000000	21:36:15
0.006564	24819.93620257	21:36:15
0.006546	5816.29651137	21:35:23
0.006545	1919.90348863	21:35:23
0.006544	1400.00000000	21:35:23
0.006543	1400.00000000	21:35:23
0.006539	16579.55812914	21:34:45
0.006539	1400.00000000	21:34:45
0.006538	1400.00000000	21:34:45
0.006538	18287.64187086	21:34:45
0.006533	7538.30000000	21:31:50

24 Hours
Change -4.76%	Volume 5,500,961
High 0.007015	Low 0.006464
7 Days
Change -18.95%	Volume 44,691,793
High 0.009384	Low 0.005831
30 Days
Change -10.57%	Volume 298,613,789
High 0.013315	Low 0.005831