INX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.008540	5000.00000000	07:40:40
0.008535	1100.00000000	07:40:32
0.008531	1100.00000000	07:40:32
0.008528	5000.00000000	07:32:49
0.008503	5000.00000000	07:30:04
0.008502	5000.00000000	07:30:04
0.008500	5865.36100000	07:24:31
0.008485	1100.00000000	07:24:31
0.008481	1100.00000000	07:24:31
0.008479	1100.00000000	07:24:31
0.008499	1100.00000000	07:22:25
0.008496	1100.00000000	07:22:25
0.008495	1100.00000000	07:22:25
0.008548	1100.00000000	06:54:24
0.008521	1100.00000000	06:50:01
0.008523	1100.00000000	06:49:55
0.008551	2200.00000000	06:47:09
0.008547	2200.00000000	06:47:08
0.008589	1500.00000000	06:33:02
0.008598	1171.37167623	06:22:30
0.008598	2200.00000000	06:20:32
0.008581	26860.23437869	06:18:19
0.008554	1100.00000000	06:15:35
0.008551	5000.00000000	06:15:30
0.008538	1100.00000000	06:04:28
0.008561	1100.00000000	05:56:36
0.008627	2200.00000000	05:42:22
0.008639	4305.00000000	05:42:04
0.008639	8610.00000000	05:42:04
0.008627	1100.00000000	05:39:39
0.008630	1100.00000000	05:39:39
0.008632	1100.00000000	05:39:39
0.008622	1100.00000000	05:39:00
0.008627	2200.00000000	05:39:00
0.008534	2200.00000000	05:24:57
0.008547	1100.00000000	05:24:29
0.008539	1100.00000000	05:23:08
0.008535	2200.00000000	05:23:08
0.008584	4735.33621800	05:11:44
0.008682	1100.00000000	04:49:05
0.008683	1100.00000000	04:49:05
0.008686	1100.00000000	04:49:05
0.008687	1100.00000000	04:49:05
0.008748	2200.00000000	03:59:59
0.008748	2200.00000000	03:56:46
0.008751	2200.00000000	03:56:46
0.008745	2200.00000000	03:56:39
0.008755	2200.00000000	03:56:35
0.008755	1100.00000000	03:56:35
0.008755	1100.00000000	03:56:35
0.008755	1100.00000000	03:56:34
0.008752	2200.00000000	03:56:34
0.008753	1100.00000000	03:56:34
0.008765	1100.00000000	03:56:29
0.008768	844.95522978	03:43:52
0.008767	1100.00000000	03:43:52
0.008766	1100.00000000	03:43:51
0.008765	1100.00000000	03:43:51
0.008762	1100.00000000	03:43:50
0.008762	1100.00000000	03:43:49
0.008760	1100.00000000	03:43:47
0.008759	1100.00000000	03:43:46
0.008755	2200.00000000	03:43:42
0.008754	1100.00000000	03:43:37
0.008750	1100.00000000	03:43:27
0.008754	1100.00000000	03:43:18
0.008752	1100.00000000	03:43:18
0.008749	1100.00000000	03:43:03
0.008742	1100.00000000	03:39:15
0.008737	2200.00000000	03:39:00
0.008725	1100.00000000	03:35:35
0.008733	1100.00000000	03:35:27
0.008731	1100.00000000	03:35:22
0.008732	1100.00000000	03:35:09
0.008724	1100.00000000	03:34:52
0.008695	1100.00000000	03:20:39
0.008689	38673.46059235	03:17:56
0.008690	0.00000065	03:17:56
0.008690	42839.98257500	03:17:25
0.008694	0.00000098	03:16:43
0.008694	2199.99999902	03:16:43
0.008695	949.99982298	03:16:43
0.008687	0.00000084	03:16:15
0.008687	42566.55615300	03:16:15
0.008687	1100.00000000	03:16:15
0.008686	1967.00000000	03:15:03
0.008686	6439.00000000	03:15:03
0.008686	2088.00000000	03:15:03
0.008679	1100.00000000	03:15:03
0.008686	2471.00000000	03:15:03
0.008686	1539.00000000	03:15:03
0.008686	2490.00000000	03:15:03
0.008688	26298.40511242	03:14:26
0.008710	686.93100000	03:10:06
0.008656	2200.00000000	03:05:48
0.008573	1100.00000000	03:01:31
0.008573	1100.00000000	03:01:31
0.008577	1100.00000000	03:01:28
0.008581	1100.00000000	03:01:24
0.008580	1100.00000000	03:01:24

24 Hours
Change -5.69%	Volume 6,880,661
High 0.009414	Low 0.008294
7 Days
Change +2.56%	Volume 18,933,222
High 0.009715	Low 0.008142
30 Days
Change -14.86%	Volume 171,150,498
High 0.019528	Low 0.008142