INX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token Holo DigiByte Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.005952	33602.15053700	22:16:19
0.005947	3200.00000000	22:04:43
0.005947	10000.00000000	22:04:43
0.005965	10000.00000000	22:02:15
0.005934	48581.66480654	21:50:28
0.005934	33704.07819346	21:50:28
0.005934	10000.00000000	21:50:28
0.005955	37611.90384840	21:50:09
0.005955	3200.00000000	21:50:09
0.005953	18560.67724950	21:50:09
0.005952	3200.00000000	21:50:09
0.005947	29713.16197514	21:50:09
0.005920	3200.00000000	20:27:18
0.005927	1600.00000000	20:27:18
0.005928	1600.00000000	20:27:18
0.005931	3200.00000000	20:27:18
0.005941	4019.00000000	20:07:22
0.005925	4591.10000000	19:53:03
0.005919	182.55234587	19:40:49
0.005921	3200.00000000	19:40:49
0.005923	19092.34765413	19:40:49
0.005914	27730.90000000	19:32:31
0.005928	33738.19163292	18:59:34
0.005928	20104.52215080	18:59:34
0.005859	34135.51800648	17:24:24
0.005851	3200.00000000	17:23:17
0.005855	1600.00000000	17:21:40
0.005854	18399.78666996	17:21:40
0.005854	1600.00000000	17:21:40
0.005827	23683.86565500	15:48:52
0.005827	3200.00000000	15:48:52
0.005829	0.00000024	15:48:52
0.005829	14484.70449600	15:48:51
0.005829	0.00000024	15:48:50
0.005829	14484.70449600	15:48:50
0.005830	1600.00000000	15:48:50
0.005805	34453.05770887	15:40:39
0.005823	40011.57261377	15:27:21
0.005827	34322.97923459	15:23:13
0.005898	33822.67607335	14:21:17
0.005901	33892.56058295	14:00:33
0.005951	8700.00000000	13:57:02
0.005937	2568.62300000	13:57:02
0.005925	34800.00000000	13:57:02
0.005911	3200.00000000	13:57:02
0.005908	3200.00000000	13:57:02
0.005903	8664.58540682	13:57:02
0.005903	52313.38318918	13:57:02
0.005883	3200.00000000	12:55:56
0.005888	39444.88451268	12:54:48
0.005891	33950.09336275	12:54:19
0.005905	33869.60203217	12:49:15
0.005925	33755.27426160	12:45:10
0.005924	3200.00000000	12:45:10
0.005928	33738.19163292	12:45:05
0.005927	3200.00000000	12:45:05
0.005924	1600.00000000	12:45:05
0.005928	3200.00000000	12:45:01
0.005924	3200.00000000	12:45:01
0.005921	3200.00000000	12:45:00
0.005933	33709.75897000	12:45:00
0.005933	2515.82291879	12:45:00
0.005933	5927.52259100	12:45:00
0.005932	18866.41346543	12:45:00
0.005923	3200.00000000	12:45:00
0.005919	3200.00000000	12:45:00
0.005926	3200.00000000	12:44:55
0.005932	3200.00000000	12:44:55
0.005931	10470.03367003	12:44:55
0.005928	20000.00000000	12:44:55
0.005928	3200.00000000	12:44:55
0.005906	36186.46033126	12:44:54
0.005907	2149.19161807	12:44:54
0.005915	101646.27648361	12:44:54
0.005915	22331.39794551	12:44:54
0.005915	7124.16224000	12:44:54
0.005915	37959.87085412	12:44:54
0.005906	7313.53966874	12:44:54
0.005920	20259.62153390	12:44:54
0.005921	3200.00000000	12:44:54
0.005924	3200.00000000	12:44:54
0.005936	1600.00000000	12:25:58
0.005944	3199.99999954	12:22:28
0.005945	17311.13902446	12:22:28
0.005964	20000.00000000	12:03:19
0.005969	0.00000062	12:03:17
0.005969	33506.44999100	12:03:17
0.005965	38709.50775637	11:46:09
0.005967	38357.60174677	11:46:03
0.005967	37800.85388955	11:44:44
0.005988	8558.80000000	11:29:37
0.005993	1600.00000000	10:53:17
0.006014	11618.71535361	08:25:09
0.006015	3400.00000000	08:25:09
0.006019	3400.00000000	08:25:09
0.006024	14837.02126095	08:25:09
0.006025	1700.00000000	07:45:07
0.006020	1700.00000000	07:34:18
0.006033	38930.21733633	07:31:34
0.005990	1700.00000000	06:13:52

24 Hours
Change -0.08%	Volume 1,998,821
High 0.006033	Low 0.005805
7 Days
Change +0.80%	Volume 57,777,033
High 0.007945	Low 0.005449
30 Days
Change -13.34%	Volume 159,350,599
High 0.007945	Low 0.004996