INX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00706	200.00000000	07:05:03
0.00710	450.00000000	07:01:51
0.00705	795.00000000	07:01:27
0.00711	1310.00000000	07:01:10
0.00711	1535.00000000	07:01:04
0.00708	175.00000000	06:56:08
0.00713	600.00000000	06:50:47
0.00708	180.00000000	06:46:09
0.00708	200.00000000	06:44:01
0.00714	600.00000000	06:43:17
0.00713	200.00000000	06:43:02
0.00712	660.00000000	06:42:03
0.00712	875.00000000	06:41:55
0.00708	195.00000000	06:40:16
0.00712	235.00000000	06:39:38
0.00711	180.00000000	06:39:02
0.00707	760.00000000	06:38:04
0.00705	1640.00000000	06:37:57
0.00707	560.00000000	06:37:06
0.00712	201.00000000	06:36:19
0.00709	211.00000000	06:30:50
0.00713	300.00000000	06:25:40
0.00707	300.00000000	06:24:44
0.00707	350.00000000	06:24:18
0.00715	435.00000000	06:21:55
0.00710	450.00000000	06:21:04
0.00714	300.00000000	06:20:16
0.00714	236.00000000	06:17:55
0.00710	250.00000000	06:12:23
0.00709	172.00000000	06:10:55
0.00715	555.00000000	06:05:31
0.00714	240.00000000	06:03:40
0.00711	351.00000000	06:03:12
0.00714	280.00000000	06:01:52
0.00714	250.00000000	06:01:26
0.00711	450.00000000	06:00:21
0.00716	200.00000000	05:59:04
0.00711	435.00000000	05:58:42
0.00716	250.00000000	05:57:05
0.00710	210.00000000	05:56:24
0.00715	244.00000000	05:51:52
0.00715	408.00000000	05:51:50
0.00719	774.00000000	05:51:33
0.00708	310.00000000	05:50:24
0.00708	350.00000000	05:50:19
0.00709	276.00000000	05:49:57
0.00706	540.00000000	05:45:01
0.00710	254.00000000	05:44:10
0.00710	250.00000000	05:42:42
0.00707	450.00000000	05:42:18
0.00710	300.00000000	05:41:56
0.00710	310.00000000	05:37:02
0.00709	215.00000000	05:35:49
0.00702	400.00000000	05:30:56
0.00702	380.00000000	05:30:29
0.00701	370.00000000	05:29:33
0.00706	250.00000000	05:24:49
0.00702	190.00000000	05:24:11
0.00706	185.00000000	05:23:44
0.00710	250.00000000	05:18:05
0.00705	330.00000000	05:17:46
0.00707	317.00000000	05:17:21
0.00702	717.00000000	05:16:19
0.00706	450.00000000	05:15:55
0.00708	306.00000000	05:13:33
0.00708	200.00000000	05:12:21
0.00708	370.00000000	05:12:17
0.00708	225.00000000	05:11:47
0.00703	200.00000000	05:11:15
0.00709	570.00000000	05:10:37
0.00705	210.00000000	05:10:08
0.00705	300.00000000	05:10:05
0.00705	230.00000000	05:09:52
0.00709	480.00000000	05:09:24
0.00704	410.00000000	05:07:11
0.00707	350.00000000	05:05:22
0.00703	425.00000000	05:04:30
0.00704	220.00000000	05:04:01
0.00703	194.00000000	05:02:51
0.00706	290.00000000	05:02:23
0.00701	215.00000000	05:02:09
0.00705	255.00000000	05:01:00
0.00706	600.00000000	05:00:34
0.00702	316.00000000	05:00:06
0.00702	350.00000000	04:59:59
0.00702	1035.00000000	04:57:30
0.00704	720.00000000	04:57:04
0.00705	188.00000000	04:56:24
0.00705	200.00000000	04:55:44
0.00705	440.00000000	04:55:28
0.00709	185.00000000	04:55:15
0.00704	300.00000000	04:54:25
0.00709	390.00000000	04:53:33
0.00709	200.00000000	04:51:20
0.00710	360.00000000	04:50:23
0.00708	570.00000000	04:49:55
0.00704	357.00000000	04:49:13
0.00708	650.00000000	04:48:59
0.00705	438.00000000	04:48:29
0.00708	675.00000000	04:47:54

24 Hours
Change -5.61%	Volume 617,182
High 0.00753	Low 0.00696
7 Days
Change -9.60%	Volume 7,889,417
High 0.00849	Low 0.00689
30 Days
Change -12.52%	Volume 47,862,026
High 0.00954	Low 0.00689