Trades
WL
Chat
Stats
News
⦷
AAA
| 122.784 | 1.53100000 | 02:11:08 |
| 122.751 | 1.53100000 | 02:10:59 |
| 122.962 | 12.19700000 | 02:05:06 |
| 123.035 | 6.18300000 | 02:04:58 |
| 123.030 | 0.81600000 | 02:04:58 |
| 122.960 | 5.69200000 | 02:04:36 |
| 122.961 | 1.30800000 | 02:04:36 |
| 122.874 | 0.81300000 | 02:02:47 |
| 122.873 | 1.19100000 | 02:02:47 |
| 122.769 | 0.81000000 | 02:01:33 |
| 122.768 | 4.38000000 | 02:01:33 |
| 122.819 | 7.00000000 | 02:01:33 |
| 122.727 | 0.81000000 | 02:00:46 |
| 122.728 | 6.19000000 | 02:00:46 |
| 122.902 | 7.00100000 | 01:53:41 |
| 122.885 | 0.79600000 | 01:52:51 |
| 122.886 | 6.20300000 | 01:52:51 |
| 122.781 | 0.81000000 | 01:51:50 |
| 122.781 | 1.19100000 | 01:51:50 |
| 122.754 | 1.60000000 | 01:51:40 |
| 122.754 | 0.18700000 | 01:51:40 |
| 122.754 | 0.21200000 | 01:51:39 |
| 122.778 | 0.75500000 | 01:43:08 |
| 122.778 | 0.80800000 | 01:43:07 |
| 122.779 | 11.40900000 | 01:43:07 |
| 122.949 | 3.31500000 | 01:41:25 |
| 122.949 | 3.49900000 | 01:41:25 |
| 122.949 | 0.18700000 | 01:41:25 |
| 122.891 | 3.49900000 | 01:41:22 |
| 122.919 | 0.48100000 | 01:41:22 |
| 122.918 | 6.51800000 | 01:41:22 |
| 122.733 | 3.12300000 | 01:38:10 |
| 122.734 | 0.13600000 | 01:38:10 |
| 122.733 | 0.80400000 | 01:38:09 |
| 122.733 | 2.45500000 | 01:38:09 |
| 122.939 | 2.00000000 | 01:37:15 |
| 122.939 | 5.00100000 | 01:37:15 |
| 122.920 | 4.99900000 | 01:35:00 |
| 122.860 | 0.66800000 | 01:34:50 |
| 122.861 | 6.33200000 | 01:34:50 |
| 122.800 | 0.05600000 | 01:34:23 |
| 122.849 | 6.60300000 | 01:33:18 |
| 122.849 | 2.01000000 | 01:33:18 |
| 122.879 | 5.70100000 | 01:33:17 |
| 122.874 | 2.93000000 | 01:33:17 |
| 122.874 | 0.29900000 | 01:33:17 |
| 122.821 | 0.50400000 | 01:33:16 |
| 122.799 | 4.07000000 | 01:33:16 |
| 122.714 | 0.05600000 | 01:31:45 |
| 122.819 | 6.20500000 | 01:29:37 |
| 122.790 | 0.79500000 | 01:29:36 |
| 122.721 | 2.03200000 | 01:29:32 |
| 122.750 | 6.21800000 | 01:29:32 |
| 122.689 | 0.78200000 | 01:29:28 |
| 122.572 | 0.05700000 | 01:28:52 |
| 122.547 | 0.54000000 | 01:28:48 |
| 122.530 | 6.00000000 | 01:28:26 |
| 122.356 | 0.43500000 | 01:27:55 |
| 122.356 | 0.80000000 | 01:27:55 |
| 122.357 | 0.81500000 | 01:27:54 |
| 122.366 | 0.77300000 | 01:27:54 |
| 122.452 | 0.81300000 | 01:27:44 |
| 122.458 | 0.23400000 | 01:27:44 |
| 122.548 | 0.76900000 | 01:27:25 |
| 122.637 | 5.00100000 | 01:27:22 |
| 122.619 | 6.99900000 | 01:27:21 |
| 122.626 | 0.21200000 | 01:27:18 |
| 122.662 | 4.78900000 | 01:27:18 |
| 122.663 | 0.21200000 | 01:27:18 |
| 122.638 | 5.00000000 | 01:27:11 |
| 122.645 | 4.99900000 | 01:27:11 |
| 122.618 | 0.72300000 | 01:27:11 |
| 122.616 | 4.01900000 | 01:27:11 |
| 122.646 | 1.00100000 | 01:27:10 |
| 122.611 | 6.99900000 | 01:26:27 |
| 122.724 | 7.00100000 | 01:25:35 |
| 122.702 | 1.00000000 | 01:25:34 |
| 122.612 | 0.05700000 | 01:25:09 |
| 122.663 | 4.99900000 | 01:24:37 |
| 122.672 | 6.99900000 | 01:24:36 |
| 122.672 | 5.00100000 | 01:24:36 |
| 122.638 | 7.00000000 | 01:24:21 |
| 122.592 | 7.00100000 | 01:24:15 |
| 122.557 | 0.05400000 | 01:23:25 |
| 122.546 | 0.74800000 | 01:22:58 |
| 122.553 | 0.73200000 | 01:22:58 |
| 122.562 | 0.65900000 | 01:22:58 |
| 122.662 | 0.10000000 | 01:22:24 |
| 122.680 | 0.61200000 | 01:22:20 |
| 122.683 | 1.01900000 | 01:22:20 |
| 122.762 | 2.00900000 | 01:21:41 |
| 122.762 | 1.99000000 | 01:21:40 |
| 122.762 | 2.00100000 | 01:21:40 |
| 122.762 | 2.00000000 | 01:21:40 |
| 122.762 | 1.00900000 | 01:21:37 |
| 122.762 | 0.99000000 | 01:21:37 |
| 122.762 | 2.00000000 | 01:21:36 |
| 122.762 | 4.00000000 | 01:21:36 |
| 122.772 | 3.59000000 | 01:21:33 |
| 122.772 | 4.00000000 | 01:21:33 |
| 24 Hours | |
|
Change
+8.67%
|
Volume
16,802
|
|
High
124.768
|
Low
112.758
|
| 7 Days | |
|
Change
+25.65%
|
Volume
83,583
|
|
High
124.768
|
Low
96.778
|
| 30 Days | |
|
Change
+37.76%
|
Volume
268,360
|
|
High
124.768
|
Low
85.326
|
As Intel Corp. (NASDAQ: INTC) stock rallied nearly 20% over the past 5 days catalyzed by its strong pricing power … Continue reading
The post Wall Street analyst upgrades Intel stock price...
finbold.com
Sept 8, 2026 18:10
A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading
The post Machine learning algorithm predicts...
finbold.com
Sept 1, 2026 14:45
Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading
The post Here’s how much Intel stock is down since CEO bought $12m...
finbold.com
Aug 31, 2026 13:34
A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 18, 2026 10:00
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored