Trades
WL
Chat
Stats
News
⦷
AAA
| 105.135 | 0.95000000 | 03:12:23 |
| 105.160 | 0.95100000 | 03:10:34 |
| 105.173 | 1.87400000 | 03:10:13 |
| 105.173 | 1.21800000 | 03:10:12 |
| 105.171 | 0.59100000 | 03:10:11 |
| 105.173 | 2.37500000 | 03:10:11 |
| 105.193 | 5.66300000 | 03:08:43 |
| 105.194 | 4.31000000 | 03:08:43 |
| 105.209 | 6.17300000 | 03:08:41 |
| 105.209 | 0.94900000 | 03:08:41 |
| 105.205 | 3.09200000 | 03:08:37 |
| 105.205 | 15.90800000 | 03:08:37 |
| 105.224 | 16.19100000 | 03:08:26 |
| 105.219 | 3.80900000 | 03:08:26 |
| 105.217 | 20.00000000 | 03:08:16 |
| 105.249 | 0.47400000 | 03:08:01 |
| 105.249 | 0.11700000 | 03:08:01 |
| 105.254 | 1.21800000 | 03:08:00 |
| 105.254 | 1.87400000 | 03:08:00 |
| 105.245 | 20.00000000 | 03:07:59 |
| 105.214 | 20.00000000 | 03:07:52 |
| 105.203 | 19.66100000 | 03:07:44 |
| 105.198 | 0.33900000 | 03:07:44 |
| 105.187 | 0.47800000 | 03:07:31 |
| 105.191 | 9.50700000 | 03:07:23 |
| 105.191 | 28.52000000 | 03:07:23 |
| 105.192 | 4.24300000 | 03:07:23 |
| 105.215 | 6.17300000 | 03:07:20 |
| 105.215 | 6.17300000 | 03:07:18 |
| 105.224 | 0.39900000 | 03:07:12 |
| 105.218 | 5.71100000 | 03:07:12 |
| 105.217 | 9.50300000 | 03:07:12 |
| 105.216 | 0.36100000 | 03:07:12 |
| 105.208 | 4.02600000 | 03:07:12 |
| 105.234 | 6.17300000 | 03:07:08 |
| 105.216 | 20.00000000 | 03:07:06 |
| 105.221 | 8.72800000 | 03:07:00 |
| 105.219 | 0.39900000 | 03:07:00 |
| 105.219 | 8.13800000 | 03:07:00 |
| 105.216 | 2.73500000 | 03:07:00 |
| 105.209 | 11.12000000 | 03:06:53 |
| 105.209 | 0.39900000 | 03:06:53 |
| 105.207 | 8.48100000 | 03:06:53 |
| 105.210 | 20.00000000 | 03:06:47 |
| 105.221 | 3.17100000 | 03:06:41 |
| 105.221 | 0.39900000 | 03:06:41 |
| 105.221 | 16.43000000 | 03:06:41 |
| 105.212 | 19.36800000 | 03:06:34 |
| 105.211 | 0.63200000 | 03:06:34 |
| 105.212 | 20.00000000 | 03:06:25 |
| 105.223 | 16.55400000 | 03:06:18 |
| 105.223 | 3.44600000 | 03:06:18 |
| 105.226 | 3.17500000 | 03:06:12 |
| 105.225 | 16.26300000 | 03:06:12 |
| 105.224 | 0.39900000 | 03:06:12 |
| 105.220 | 0.16300000 | 03:06:12 |
| 105.208 | 17.44100000 | 03:05:57 |
| 105.208 | 2.55900000 | 03:05:57 |
| 105.183 | 20.00000000 | 03:05:39 |
| 105.186 | 5.55800000 | 03:05:29 |
| 105.186 | 14.44200000 | 03:05:29 |
| 105.185 | 20.00000000 | 03:05:16 |
| 105.201 | 16.77200000 | 03:05:09 |
| 105.197 | 3.22800000 | 03:05:09 |
| 105.227 | 16.30200000 | 03:04:46 |
| 105.216 | 1.58300000 | 03:04:46 |
| 105.215 | 2.11500000 | 03:04:46 |
| 105.211 | 1.56000000 | 03:04:34 |
| 105.211 | 17.32600000 | 03:04:34 |
| 105.209 | 1.11400000 | 03:04:34 |
| 105.212 | 0.99500000 | 03:04:23 |
| 105.206 | 19.00500000 | 03:04:23 |
| 105.231 | 5.73300000 | 03:04:02 |
| 105.230 | 5.75000000 | 03:04:02 |
| 105.230 | 8.51700000 | 03:04:02 |
| 105.224 | 20.00000000 | 03:03:53 |
| 105.214 | 20.00000000 | 03:03:39 |
| 105.219 | 9.50300000 | 03:03:30 |
| 105.219 | 5.93900000 | 03:03:30 |
| 105.218 | 4.55800000 | 03:03:30 |
| 105.216 | 20.00000000 | 03:03:21 |
| 105.249 | 5.72900000 | 03:03:13 |
| 105.248 | 14.27100000 | 03:03:13 |
| 105.258 | 20.00000000 | 03:02:58 |
| 105.259 | 16.87600000 | 03:02:45 |
| 105.258 | 3.12400000 | 03:02:45 |
| 105.240 | 0.37900000 | 03:01:49 |
| 105.281 | 19.94300000 | 03:01:36 |
| 105.195 | 9.36100000 | 03:00:57 |
| 105.195 | 10.63900000 | 03:00:57 |
| 105.195 | 20.00000000 | 03:00:56 |
| 105.195 | 20.00000000 | 03:00:55 |
| 105.195 | 20.00000000 | 03:00:54 |
| 105.204 | 1.11000000 | 03:00:53 |
| 105.205 | 18.89000000 | 03:00:53 |
| 105.165 | 0.36100000 | 03:00:53 |
| 105.171 | 19.63900000 | 03:00:53 |
| 105.149 | 9.36100000 | 03:00:52 |
| 105.152 | 3.89200000 | 03:00:52 |
| 105.156 | 6.74700000 | 03:00:52 |
| 24 Hours | |
|
Change
+0.18%
|
Volume
21,443
|
|
High
105.958
|
Low
104.468
|
| 7 Days | |
|
Change
-11.06%
|
Volume
243,507
|
|
High
119.012
|
Low
104.315
|
| 30 Days | |
|
Change
+1.97%
|
Volume
556,828
|
|
High
130.396
|
Low
94.670
|
Intel (NASDAQ: INTC) has triggered a technical signal that previously preceded a rally of more than 150% in just 25 … Continue reading
The post Intel stock just flashed signal for 150% rally...
finbold.com
Sept 26, 2026 14:53
Intel (NASDAQ: INTC) could extend its recent rally into the start of October, according to a forecast generated by Finbold’s … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 22, 2026 11:29
As Intel Corp. (NASDAQ: INTC) stock rallied nearly 20% over the past 5 days catalyzed by its strong pricing power … Continue reading
The post Wall Street analyst upgrades Intel stock price...
finbold.com
Sept 8, 2026 18:10
A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading
The post Machine learning algorithm predicts...
finbold.com
Sept 1, 2026 14:45
Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading
The post Here’s how much Intel stock is down since CEO bought $12m...
finbold.com
Aug 31, 2026 13:34
A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 18, 2026 10:00
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored