Trades
WL
Chat
Stats
News
⦷
AAA
| 88.538 | 0.09900000 | 18:17:43 |
| 88.488 | 0.45200000 | 18:17:24 |
| 88.409 | 1.87000000 | 18:16:26 |
| 88.419 | 2.84000000 | 18:16:08 |
| 88.451 | 5.00000000 | 18:15:31 |
| 88.489 | 5.00000000 | 18:15:10 |
| 88.508 | 11.29900000 | 18:14:10 |
| 88.524 | 5.00000000 | 18:14:04 |
| 88.502 | 2.82400000 | 18:14:03 |
| 88.549 | 2.00000000 | 18:13:06 |
| 88.603 | 0.66000000 | 18:13:00 |
| 88.632 | 10.00000000 | 18:11:56 |
| 88.651 | 2.00000000 | 18:11:12 |
| 88.658 | 5.00000000 | 18:10:52 |
| 88.660 | 11.28300000 | 18:10:51 |
| 88.659 | 5.00000000 | 18:10:47 |
| 88.671 | 0.66000000 | 18:10:43 |
| 88.644 | 16.05100000 | 18:10:37 |
| 88.687 | 0.45000000 | 18:10:07 |
| 88.671 | 15.60100000 | 18:10:07 |
| 88.698 | 0.45000000 | 18:09:53 |
| 88.688 | 0.45100000 | 18:09:37 |
| 88.683 | 15.60000000 | 18:09:37 |
| 88.690 | 0.45100000 | 18:09:23 |
| 88.637 | 16.05100000 | 18:09:07 |
| 88.690 | 0.45100000 | 18:08:50 |
| 88.689 | 16.05100000 | 18:08:37 |
| 88.732 | 0.02500000 | 18:08:07 |
| 88.709 | 13.52500000 | 18:08:07 |
| 88.705 | 2.52600000 | 18:08:07 |
| 88.617 | 16.05100000 | 18:07:37 |
| 88.612 | 27.95000000 | 18:07:28 |
| 88.594 | 16.05100000 | 18:07:07 |
| 88.561 | 3.55000000 | 18:06:50 |
| 88.562 | 1.45000000 | 18:06:50 |
| 88.561 | 5.00000000 | 18:06:49 |
| 88.581 | 5.00000000 | 18:06:45 |
| 88.563 | 5.00000000 | 18:06:42 |
| 88.562 | 16.05100000 | 18:06:37 |
| 88.533 | 0.20300000 | 18:06:07 |
| 88.532 | 15.84800000 | 18:06:07 |
| 88.563 | 2.25100000 | 18:05:37 |
| 88.553 | 13.80000000 | 18:05:37 |
| 88.586 | 2.74900000 | 18:05:21 |
| 88.591 | 16.05100000 | 18:05:07 |
| 88.601 | 5.00000000 | 18:04:52 |
| 88.584 | 8.31200000 | 18:04:48 |
| 88.580 | 0.22600000 | 18:04:48 |
| 88.622 | 0.22600000 | 18:04:44 |
| 88.631 | 0.20300000 | 18:04:44 |
| 88.640 | 4.57100000 | 18:04:44 |
| 88.609 | 5.00000000 | 18:04:43 |
| 88.611 | 3.03000000 | 18:04:42 |
| 88.625 | 0.28200000 | 18:04:39 |
| 88.609 | 0.22600000 | 18:04:37 |
| 88.599 | 0.20300000 | 18:04:37 |
| 88.595 | 15.62200000 | 18:04:37 |
| 88.654 | 0.22600000 | 18:04:19 |
| 88.664 | 4.77400000 | 18:04:19 |
| 88.623 | 5.00000000 | 18:04:18 |
| 88.620 | 0.22600000 | 18:04:07 |
| 88.608 | 10.79600000 | 18:04:07 |
| 88.605 | 5.02900000 | 18:04:07 |
| 88.684 | 0.22600000 | 18:04:00 |
| 88.691 | 4.77400000 | 18:04:00 |
| 88.672 | 5.00000000 | 18:03:37 |
| 88.657 | 2.81900000 | 18:03:37 |
| 88.656 | 8.23200000 | 18:03:37 |
| 88.691 | 5.00000000 | 18:03:10 |
| 88.674 | 15.61000000 | 18:03:07 |
| 88.674 | 0.44100000 | 18:03:07 |
| 88.683 | 16.05100000 | 18:02:37 |
| 88.675 | 16.05100000 | 18:02:07 |
| 88.696 | 16.05100000 | 18:01:37 |
| 88.706 | 16.05100000 | 18:01:07 |
| 88.766 | 13.51500000 | 18:00:37 |
| 88.759 | 2.53700000 | 18:00:37 |
| 88.797 | 13.51500000 | 18:00:18 |
| 88.779 | 16.05200000 | 18:00:07 |
| 88.714 | 16.05200000 | 17:59:37 |
| 88.679 | 16.05200000 | 17:59:07 |
| 88.611 | 0.22600000 | 17:58:37 |
| 88.607 | 15.82600000 | 17:58:37 |
| 88.603 | 0.22600000 | 17:58:07 |
| 88.601 | 15.82600000 | 17:58:07 |
| 88.569 | 16.05200000 | 17:57:37 |
| 88.541 | 16.05200000 | 17:57:07 |
| 88.503 | 16.05200000 | 17:56:37 |
| 88.503 | 5.00000000 | 17:56:14 |
| 88.485 | 16.05200000 | 17:56:07 |
| 88.509 | 0.28200000 | 17:56:06 |
| 88.524 | 16.05200000 | 17:55:37 |
| 88.512 | 16.05200000 | 17:55:07 |
| 88.499 | 0.22600000 | 17:54:54 |
| 88.507 | 0.20300000 | 17:54:54 |
| 88.509 | 0.32100000 | 17:54:54 |
| 88.552 | 16.05200000 | 17:54:37 |
| 88.543 | 10.00000000 | 17:54:07 |
| 88.528 | 6.05200000 | 17:54:07 |
| 88.580 | 5.00000000 | 17:53:52 |
| 24 Hours | |
|
Change
-1.44%
|
Volume
8,342
|
|
High
90.251
|
Low
85.869
|
| 7 Days | |
|
Change
+1.51%
|
Volume
67,409
|
|
High
93.697
|
Low
85.812
|
| 30 Days | |
|
Change
-1.74%
|
Volume
313,678
|
|
High
107.653
|
Low
85.326
|
A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading
The post Machine learning algorithm predicts...
finbold.com
Sept 1, 2026 14:45
Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading
The post Here’s how much Intel stock is down since CEO bought $12m...
finbold.com
Aug 31, 2026 13:34
A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 18, 2026 10:00
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored