INTC/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen DigiByte Beam Qtum RIF Token 0x FTX Token Holo aelf Nano Enjin Coin FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX Icon iExec RLC Lisk Power Ledger Kyber Network Crystal WOO Network Steem Ardor Storj IOST Ark WAX Loopring Wanchain Bitcoin Diamond Komodo Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

101.219	2.46900000	14:26:40
101.376	0.14900000	14:25:41
101.150	3.11700000	14:22:55
101.150	13.68000000	14:22:55
101.150	8.52800000	14:22:55
101.150	4.67500000	14:22:55
100.920	30.00000000	14:20:09
101.114	6.35700000	14:20:01
101.116	2.47200000	14:19:58
101.150	3.66000000	14:18:19
101.150	14.69800000	14:18:19
101.150	4.95400000	14:18:19
101.150	6.68800000	14:18:19
100.866	6.72200000	14:16:02
100.866	4.96400000	14:16:02
100.866	13.02600000	14:16:02
100.866	12.29400000	14:16:02
100.866	51.68100000	14:16:02
100.812	2.48000000	14:15:45
100.920	5.24900000	14:15:11
100.920	6.71500000	14:15:11
100.920	5.88000000	14:15:11
100.920	6.20700000	14:15:11
100.920	5.94900000	14:15:11
101.069	2.47300000	14:14:08
101.150	23.30700000	14:13:26
101.150	6.69300000	14:13:24
100.920	30.00000000	14:11:26
100.690	30.00000000	14:10:41
100.920	2.08900000	14:09:57
100.920	0.14900000	14:09:57
100.920	7.68000000	14:09:57
100.920	4.78000000	14:09:57
100.920	6.74000000	14:09:57
100.920	8.71100000	14:09:57
101.150	14.69800000	14:08:03
101.150	6.67700000	14:08:03
101.150	1.40300000	14:08:03
101.150	5.29600000	14:08:03
101.150	1.92600000	14:08:03
101.380	30.00000000	14:07:05
101.150	0.51800000	14:05:00
101.150	13.89300000	14:05:00
101.150	0.58500000	14:04:59
101.150	5.29500000	14:04:59
101.150	6.67900000	14:04:59
101.150	1.92600000	14:04:59
101.150	1.10400000	14:04:59
101.376	0.14800000	14:04:26
101.380	6.05100000	14:04:26
101.380	11.48700000	14:04:26
101.380	6.60600000	14:04:26
101.380	3.12900000	14:04:26
101.380	2.72700000	14:04:26
101.600	1.10600000	14:04:09
101.600	1.35400000	14:04:09
101.610	6.88100000	14:04:09
101.610	6.54100000	14:04:09
101.610	16.57800000	14:04:09
101.858	7.76600000	14:03:46
101.856	14.88800000	14:03:46
101.849	2.07700000	14:03:46
101.902	2.45300000	14:03:21
101.860	6.14100000	14:02:11
101.840	0.66100000	14:00:54
101.840	4.91500000	14:00:54
101.840	9.33200000	14:00:54
101.840	6.48900000	14:00:54
101.840	4.10800000	14:00:54
101.840	4.49500000	14:00:54
101.834	0.14800000	14:00:48
101.610	3.57700000	13:57:33
101.610	21.48500000	13:57:33
101.610	4.93800000	13:57:33
101.380	30.00000000	13:57:29
101.376	0.14900000	13:57:28
101.150	30.00000000	13:57:21
100.914	7.41800000	13:57:14
100.920	18.31200000	13:56:59
100.920	0.14900000	13:56:59
100.920	4.95800000	13:56:58
100.920	6.73000000	13:56:58
101.150	6.68100000	13:56:37
101.150	16.93800000	13:56:37
101.150	4.94700000	13:56:37
101.150	1.43400000	13:56:37
101.376	0.14800000	13:56:15
101.380	2.93200000	13:56:14
101.380	6.30600000	13:56:14
101.380	2.57900000	13:56:14
101.380	4.93500000	13:56:14
101.380	6.62500000	13:56:14
101.380	6.62300000	13:56:08
101.610	15.63500000	13:56:03
101.610	0.47300000	13:56:03
101.610	1.96100000	13:56:03
101.610	7.01500000	13:56:03
101.610	4.91600000	13:56:03
101.840	7.27700000	13:54:31
101.834	0.14800000	13:54:31

24 Hours
Change +4.17%	Volume 9,097
High 103.220	Low 96.812
7 Days
Change +3.36%	Volume 77,934
High 103.910	Low 95.630
30 Days
Change -7.81%	Volume 339,122
High 115.236	Low 79.157