Trades
WL
Chat
Stats
News
⦷
AAA
| 88.67 | 0.51210000 | 17:25:50 |
| 88.84 | 174.48000000 | 16:26:58 |
| 88.87 | 1.81540000 | 16:21:12 |
| 89.23 | 22.50000000 | 15:55:33 |
| 89.20 | 7.07400000 | 15:44:47 |
| 89.01 | 26.42400000 | 15:25:45 |
| 88.41 | 0.50200000 | 14:58:01 |
| 87.01 | 0.42000000 | 14:36:28 |
| 86.59 | 160.35380000 | 14:15:39 |
| 86.59 | 524.73280000 | 14:15:39 |
| 86.59 | 179.03000000 | 14:15:39 |
| 86.59 | 53.43490000 | 14:15:39 |
| 86.59 | 1100.23750000 | 14:15:39 |
| 86.36 | 179.50000000 | 14:14:54 |
| 86.36 | 3.18600000 | 14:14:52 |
| 86.36 | 575.27180000 | 14:14:52 |
| 86.36 | 179.50000000 | 14:14:52 |
| 86.36 | 28.25200000 | 14:14:52 |
| 86.36 | 317.21370000 | 14:14:52 |
| 86.36 | 262.96690000 | 14:14:52 |
| 86.36 | 28.32800000 | 14:14:51 |
| 86.36 | 580.18060000 | 14:14:51 |
| 86.36 | 28.32800000 | 14:14:51 |
| 86.36 | 179.50000000 | 14:14:51 |
| 86.36 | 20.93400000 | 14:14:51 |
| 86.36 | 7.29200000 | 14:14:51 |
| 86.41 | 7.29300000 | 14:14:44 |
| 86.44 | 57.87800000 | 14:14:40 |
| 86.44 | 57.87900000 | 14:14:39 |
| 86.37 | 125.13110000 | 14:14:34 |
| 86.37 | 582.48570000 | 14:14:34 |
| 86.37 | 179.42000000 | 14:14:34 |
| 86.37 | 213.20070000 | 14:14:34 |
| 86.37 | 369.28500000 | 14:14:34 |
| 86.37 | 582.48570000 | 14:14:34 |
| 86.37 | 148.46680000 | 14:14:34 |
| 86.37 | 434.01890000 | 14:14:34 |
| 86.37 | 582.48570000 | 14:14:34 |
| 86.37 | 83.73290000 | 14:14:34 |
| 86.37 | 1069.93950000 | 14:14:34 |
| 86.37 | 28.69500000 | 14:14:34 |
| 86.37 | 1.60300000 | 14:14:33 |
| 86.35 | 574.71770000 | 14:14:33 |
| 86.35 | 179.48000000 | 14:14:33 |
| 86.35 | 27.64300000 | 14:14:32 |
| 86.35 | 25.18800000 | 14:14:32 |
| 86.40 | 0.50700000 | 14:13:04 |
| 86.46 | 7.29000000 | 14:12:59 |
| 86.57 | 576.32070000 | 14:11:53 |
| 86.57 | 28.36900000 | 14:11:53 |
| 86.57 | 179.06000000 | 14:11:53 |
| 86.57 | 23.27900000 | 14:11:52 |
| 86.57 | 7.27900000 | 14:11:52 |
| 86.69 | 7.27600000 | 14:11:26 |
| 86.73 | 7.27700000 | 14:11:23 |
| 86.56 | 7.28200000 | 14:10:24 |
| 86.61 | 7.28200000 | 14:09:48 |
| 86.66 | 23.60700000 | 14:08:13 |
| 86.71 | 7.27600000 | 14:07:10 |
| 86.72 | 26.86300000 | 14:07:10 |
| 86.72 | 30.87800000 | 14:07:10 |
| 86.73 | 29.57200000 | 14:07:08 |
| 86.73 | 28.16700000 | 14:07:08 |
| 86.72 | 62.81000000 | 14:05:53 |
| 86.72 | 399.81000000 | 14:05:53 |
| 86.72 | 260.29000000 | 14:05:53 |
| 86.72 | 373.39150000 | 14:05:53 |
| 86.72 | 141.68850000 | 14:05:53 |
| 86.69 | 7.27500000 | 14:05:46 |
| 86.69 | 31.51700000 | 14:05:46 |
| 86.69 | 16.11100000 | 14:05:46 |
| 86.69 | 7.28200000 | 14:05:46 |
| 86.68 | 57.76600000 | 14:05:35 |
| 86.68 | 115.53000000 | 14:05:35 |
| 86.68 | 141.68850000 | 14:05:26 |
| 86.68 | 258.11150000 | 14:05:26 |
| 86.68 | 838.19000000 | 14:05:26 |
| 86.84 | 511.35030000 | 13:54:27 |
| 86.84 | 178.49000000 | 13:54:27 |
| 86.84 | 35.11500000 | 13:54:27 |
| 86.91 | 47.27500000 | 13:54:14 |
| 86.91 | 462.86830000 | 13:54:14 |
| 86.91 | 36.46200000 | 13:54:14 |
| 86.91 | 178.35000000 | 13:54:14 |
| 86.91 | 57.78800000 | 13:48:46 |
| 86.72 | 22.99900000 | 13:46:44 |
| 86.72 | 34.87000000 | 13:46:44 |
| 86.48 | 0.69080000 | 13:40:18 |
| 86.41 | 0.69080000 | 13:40:09 |
| 86.41 | 49.49620000 | 13:40:09 |
| 86.41 | 179.34000000 | 13:40:09 |
| 86.41 | 51.59400000 | 13:40:09 |
| 86.41 | 3.98400000 | 13:40:07 |
| 86.41 | 50.25300000 | 13:40:07 |
| 86.42 | 54.23700000 | 13:39:46 |
| 86.42 | 179.36000000 | 13:39:46 |
| 86.37 | 459.79020000 | 13:39:41 |
| 86.45 | 57.82900000 | 13:38:55 |
| 86.84 | 57.68400000 | 13:34:48 |
| 87.07 | 115.31000000 | 13:32:59 |
| 24 Hours | |
|
Change
-1.41%
|
Volume
41,379
|
|
High
90.18
|
Low
86.06
|
| 7 Days | |
|
Change
+1.67%
|
Volume
135,154
|
|
High
93.52
|
Low
85.85
|
| 30 Days | |
|
Change
-1.91%
|
Volume
454,006
|
|
High
107.20
|
Low
85.85
|
A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading
The post Machine learning algorithm predicts...
finbold.com
Sept 1, 2026 14:45
Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading
The post Here’s how much Intel stock is down since CEO bought $12m...
finbold.com
Aug 31, 2026 13:34
A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 18, 2026 10:00
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored