Trades
WL
Chat
Stats
News
⦷
AAA
| 101.44 | 4.77560000 | 21:55:52 |
| 101.44 | 9.55120000 | 21:55:52 |
| 101.43 | 1.98120000 | 19:59:18 |
| 101.37 | 14.78700000 | 19:49:50 |
| 101.42 | 14.78700000 | 19:49:03 |
| 100.95 | 14.85300000 | 19:19:18 |
| 100.90 | 1.98120000 | 19:15:46 |
| 100.95 | 14.84600000 | 19:05:31 |
| 101.02 | 14.84000000 | 19:02:20 |
| 100.99 | 14.85000000 | 19:01:37 |
| 100.93 | 14.85300000 | 19:00:41 |
| 100.85 | 2.20130000 | 18:52:29 |
| 100.99 | 1.97410000 | 18:21:49 |
| 100.99 | 1.97420000 | 18:21:48 |
| 101.46 | 14.76800000 | 17:23:34 |
| 101.49 | 14.76800000 | 17:23:32 |
| 101.57 | 14.76100000 | 17:22:40 |
| 101.58 | 14.75700000 | 17:21:21 |
| 101.61 | 14.75500000 | 17:20:02 |
| 101.61 | 1.96820000 | 17:20:01 |
| 101.59 | 4.98100000 | 17:19:10 |
| 101.59 | 24.53700000 | 17:19:09 |
| 101.53 | 14.76600000 | 17:16:09 |
| 101.53 | 59.08000000 | 17:16:09 |
| 101.49 | 34.62900000 | 17:15:57 |
| 101.57 | 1.96820000 | 17:04:24 |
| 101.35 | 1.97420000 | 17:02:02 |
| 101.26 | 14.80800000 | 17:02:02 |
| 101.18 | 14.82000000 | 17:00:39 |
| 101.27 | 1.97410000 | 16:56:22 |
| 101.25 | 14.80900000 | 16:47:35 |
| 101.15 | 3.24200000 | 16:42:54 |
| 101.23 | 14.80600000 | 16:42:07 |
| 101.20 | 3.70330000 | 16:37:22 |
| 101.20 | 2.31450000 | 16:37:22 |
| 101.20 | 8.79520000 | 16:37:22 |
| 101.25 | 7.86460000 | 16:33:45 |
| 101.25 | 4.62620000 | 16:33:45 |
| 101.29 | 14.79900000 | 16:28:02 |
| 101.40 | 2.18920000 | 15:50:05 |
| 101.22 | 0.51570000 | 14:52:13 |
| 101.32 | 2.19160000 | 14:30:15 |
| 101.21 | 0.59560000 | 14:21:53 |
| 101.46 | 0.20660000 | 14:07:25 |
| 101.61 | 0.97390000 | 14:07:21 |
| 101.84 | 0.10500000 | 14:04:10 |
| 101.74 | 0.10500000 | 14:01:10 |
| 101.85 | 0.10500000 | 13:59:31 |
| 101.96 | 0.10500000 | 13:58:45 |
| 101.96 | 0.10500000 | 13:56:14 |
| 102.07 | 0.10500000 | 13:56:10 |
| 102.07 | 0.10500000 | 13:52:03 |
| 101.85 | 0.10500000 | 13:49:14 |
| 101.96 | 0.10500000 | 13:49:12 |
| 101.96 | 0.10500000 | 13:47:42 |
| 102.07 | 0.10500000 | 13:47:23 |
| 102.18 | 0.10500000 | 13:47:21 |
| 102.29 | 0.10500000 | 13:47:16 |
| 102.51 | 0.10500000 | 13:47:06 |
| 102.51 | 0.10500000 | 13:46:21 |
| 102.54 | 0.48770000 | 13:46:21 |
| 102.62 | 0.10500000 | 13:46:19 |
| 102.29 | 0.10500000 | 13:43:37 |
| 102.40 | 0.10500000 | 13:43:23 |
| 102.51 | 0.10500000 | 13:42:03 |
| 102.62 | 0.10500000 | 13:41:58 |
| 102.73 | 0.10500000 | 13:41:45 |
| 102.84 | 0.10500000 | 13:41:33 |
| 102.95 | 0.10500000 | 13:41:24 |
| 103.07 | 0.29240000 | 13:40:26 |
| 103.06 | 0.10500000 | 13:40:25 |
| 103.06 | 0.10500000 | 13:40:04 |
| 102.51 | 0.10500000 | 13:38:32 |
| 102.07 | 0.10500000 | 13:36:23 |
| 102.18 | 0.10500000 | 13:36:13 |
| 102.29 | 0.10500000 | 13:36:12 |
| 101.96 | 0.10500000 | 13:34:30 |
| 102.07 | 0.10500000 | 13:34:26 |
| 102.18 | 0.10500000 | 13:34:20 |
| 102.18 | 0.10500000 | 13:32:33 |
| 102.07 | 0.10500000 | 13:31:59 |
| 102.18 | 0.10500000 | 13:31:52 |
| 102.00 | 0.09810000 | 13:31:06 |
| 102.00 | 58.40000000 | 13:31:06 |
| 102.00 | 9.94500000 | 13:31:06 |
| 102.07 | 0.10500000 | 13:31:06 |
| 102.29 | 0.10500000 | 13:30:26 |
| 102.51 | 0.10500000 | 13:28:58 |
| 102.62 | 0.10500000 | 13:28:33 |
| 102.84 | 0.10500000 | 13:27:54 |
| 103.06 | 0.10500000 | 13:21:50 |
| 103.06 | 0.10500000 | 12:55:01 |
| 103.17 | 0.10500000 | 12:54:46 |
| 103.04 | 0.32030000 | 12:38:19 |
| 103.06 | 0.10500000 | 12:29:29 |
| 103.17 | 0.10500000 | 12:29:00 |
| 103.06 | 0.10500000 | 12:03:48 |
| 103.06 | 0.10500000 | 11:41:23 |
| 103.17 | 0.10500000 | 11:31:21 |
| 103.16 | 1.02980000 | 11:08:47 |
| 24 Hours | |
|
Change
-3.73%
|
Volume
590
|
|
High
105.82
|
Low
100.85
|
| 7 Days | |
|
Change
-14.36%
|
Volume
12,663
|
|
High
118.83
|
Low
100.85
|
| 30 Days | |
|
Change
-1.91%
|
Volume
164,481
|
|
High
130.00
|
Low
95.07
|
Intel (NASDAQ: INTC) has triggered a technical signal that previously preceded a rally of more than 150% in just 25 … Continue reading
The post Intel stock just flashed signal for 150% rally...
finbold.com
Sept 26, 2026 14:53
Intel (NASDAQ: INTC) could extend its recent rally into the start of October, according to a forecast generated by Finbold’s … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 22, 2026 11:29
As Intel Corp. (NASDAQ: INTC) stock rallied nearly 20% over the past 5 days catalyzed by its strong pricing power … Continue reading
The post Wall Street analyst upgrades Intel stock price...
finbold.com
Sept 8, 2026 18:10
A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading
The post Machine learning algorithm predicts...
finbold.com
Sept 1, 2026 14:45
Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading
The post Here’s how much Intel stock is down since CEO bought $12m...
finbold.com
Aug 31, 2026 13:34
A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 18, 2026 10:00
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored