Trades
WL
Chat
Stats
News
⦷
AAA
| 113.50 | 0.01000000 | 16:08:20 |
| 113.33 | 0.18000000 | 16:02:58 |
| 113.33 | 5.00000000 | 16:02:58 |
| 113.32 | 0.18000000 | 16:02:58 |
| 113.29 | 12.86000000 | 16:01:40 |
| 113.30 | 12.86000000 | 16:01:40 |
| 113.31 | 0.18000000 | 16:01:40 |
| 113.45 | 0.18000000 | 16:00:00 |
| 113.77 | 0.18000000 | 15:48:33 |
| 113.79 | 0.18000000 | 15:47:48 |
| 113.79 | 3.54000000 | 15:47:48 |
| 113.66 | 0.18000000 | 15:40:13 |
| 113.69 | 0.18000000 | 15:39:49 |
| 113.78 | 0.18000000 | 15:37:40 |
| 113.74 | 0.01000000 | 15:37:14 |
| 113.74 | 0.18000000 | 15:37:14 |
| 113.77 | 0.18000000 | 15:37:02 |
| 113.86 | 0.18000000 | 15:36:20 |
| 113.67 | 0.01000000 | 15:32:32 |
| 113.71 | 0.18000000 | 15:20:24 |
| 113.75 | 0.18000000 | 15:20:11 |
| 113.68 | 0.18000000 | 15:19:32 |
| 113.68 | 0.01000000 | 15:19:32 |
| 114.00 | 0.18000000 | 15:17:05 |
| 114.00 | 0.01000000 | 15:17:05 |
| 113.99 | 0.18000000 | 15:17:02 |
| 113.99 | 0.01000000 | 15:17:02 |
| 114.14 | 0.01000000 | 15:15:49 |
| 114.14 | 0.18000000 | 15:15:49 |
| 113.98 | 8.69000000 | 15:13:14 |
| 113.98 | 8.77000000 | 15:13:14 |
| 113.98 | 0.51000000 | 15:13:14 |
| 113.79 | 0.01000000 | 15:07:58 |
| 113.56 | 0.18000000 | 15:05:44 |
| 113.55 | 0.18000000 | 15:05:10 |
| 113.41 | 0.18000000 | 15:04:48 |
| 113.36 | 0.18000000 | 15:04:47 |
| 113.34 | 2.98000000 | 15:04:45 |
| 113.34 | 0.18000000 | 15:04:45 |
| 113.26 | 0.18000000 | 15:04:33 |
| 113.43 | 12.86000000 | 15:01:22 |
| 113.44 | 12.86000000 | 15:01:22 |
| 113.45 | 0.18000000 | 15:01:22 |
| 113.45 | 0.51000000 | 15:01:22 |
| 113.47 | 0.18000000 | 15:01:22 |
| 113.63 | 0.01000000 | 14:53:54 |
| 113.59 | 0.18000000 | 14:53:44 |
| 113.59 | 0.04000000 | 14:53:44 |
| 113.69 | 0.18000000 | 14:53:01 |
| 113.74 | 0.18000000 | 14:49:00 |
| 113.92 | 0.18000000 | 14:48:38 |
| 114.01 | 0.18000000 | 14:48:16 |
| 113.99 | 0.18000000 | 14:46:53 |
| 114.06 | 5.71000000 | 14:44:16 |
| 114.06 | 5.00000000 | 14:44:16 |
| 114.08 | 0.18000000 | 14:44:14 |
| 114.08 | 54.51000000 | 14:44:14 |
| 114.08 | 0.18000000 | 14:40:19 |
| 114.12 | 0.18000000 | 14:38:22 |
| 114.38 | 0.01000000 | 14:36:46 |
| 114.41 | 0.18000000 | 14:36:40 |
| 114.20 | 0.01000000 | 14:35:42 |
| 113.96 | 0.18000000 | 14:35:02 |
| 113.95 | 0.18000000 | 14:35:02 |
| 114.00 | 0.51000000 | 14:35:00 |
| 114.40 | 0.18000000 | 14:32:18 |
| 114.46 | 0.18000000 | 14:31:49 |
| 114.43 | 0.18000000 | 14:31:42 |
| 114.52 | 0.01000000 | 14:31:16 |
| 114.51 | 0.18000000 | 14:30:57 |
| 114.76 | 0.01000000 | 14:30:37 |
| 114.69 | 0.01000000 | 14:30:30 |
| 114.79 | 0.01000000 | 14:30:18 |
| 114.71 | 0.18000000 | 14:30:12 |
| 114.54 | 0.18000000 | 14:28:42 |
| 114.67 | 0.51000000 | 14:28:14 |
| 114.94 | 0.18000000 | 14:26:25 |
| 114.95 | 0.01000000 | 14:24:51 |
| 115.18 | 20.89000000 | 14:23:49 |
| 115.26 | 0.01000000 | 14:23:07 |
| 114.45 | 0.32000000 | 14:20:07 |
| 114.24 | 12.47000000 | 14:17:59 |
| 114.24 | 6.29000000 | 14:17:59 |
| 114.29 | 12.86000000 | 14:17:49 |
| 114.31 | 0.79000000 | 14:17:49 |
| 114.13 | 0.18000000 | 14:14:34 |
| 113.74 | 176.71000000 | 14:13:32 |
| 113.65 | 0.18000000 | 14:12:52 |
| 113.65 | 0.01000000 | 14:12:52 |
| 113.71 | 0.18000000 | 14:12:37 |
| 113.79 | 0.18000000 | 14:12:36 |
| 113.89 | 5.00000000 | 14:12:01 |
| 113.89 | 5.00000000 | 14:12:01 |
| 113.89 | 5.00000000 | 14:12:01 |
| 113.89 | 5.00000000 | 14:12:01 |
| 113.94 | 0.01000000 | 14:11:52 |
| 113.94 | 0.18000000 | 14:11:52 |
| 113.94 | 5.00000000 | 14:11:43 |
| 113.94 | 5.00000000 | 14:11:43 |
| 113.94 | 5.00000000 | 14:11:42 |
| 24 Hours | |
|
Change
+0.19%
|
Volume
11,493
|
|
High
115.54
|
Low
111.13
|
| 7 Days | |
|
Change
-2.98%
|
Volume
63,575
|
|
High
126.01
|
Low
111.13
|
| 30 Days | |
|
Change
+10.89%
|
Volume
98,248
|
|
High
130.33
|
Low
99.56
|
Intel (NASDAQ: INTC) has triggered a technical signal that previously preceded a rally of more than 150% in just 25 … Continue reading
The post Intel stock just flashed signal for 150% rally...
finbold.com
Sept 26, 2026 14:53
Intel (NASDAQ: INTC) could extend its recent rally into the start of October, according to a forecast generated by Finbold’s … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 22, 2026 11:29
As Intel Corp. (NASDAQ: INTC) stock rallied nearly 20% over the past 5 days catalyzed by its strong pricing power … Continue reading
The post Wall Street analyst upgrades Intel stock price...
finbold.com
Sept 8, 2026 18:10
A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading
The post Machine learning algorithm predicts...
finbold.com
Sept 1, 2026 14:45
Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading
The post Here’s how much Intel stock is down since CEO bought $12m...
finbold.com
Aug 31, 2026 13:34
A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 18, 2026 10:00
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored