Trades
WL
Chat
Stats
News
⦷
AAA
| 103.40000 | 1.32000000 | 08:55:21 |
| 103.49000 | 58.88000000 | 08:53:42 |
| 103.49000 | 2.64000000 | 08:53:37 |
| 103.48000 | 61.83000000 | 08:53:37 |
| 103.46000 | 61.93000000 | 08:53:34 |
| 103.38000 | 6.95000000 | 08:52:58 |
| 103.40000 | 48.88000000 | 08:52:48 |
| 103.45000 | 67.00000000 | 08:52:05 |
| 103.46000 | 48.84000000 | 08:52:05 |
| 103.63000 | 69.51000000 | 08:51:11 |
| 103.64000 | 146.29000000 | 08:51:11 |
| 103.65000 | 56.76000000 | 08:50:57 |
| 103.60000 | 0.33000000 | 08:48:19 |
| 103.63000 | 34.73000000 | 08:47:30 |
| 103.63000 | 34.73000000 | 08:47:30 |
| 103.64000 | 63.13000000 | 08:47:30 |
| 103.65000 | 97.43000000 | 08:47:22 |
| 104.01000 | 32.75000000 | 08:29:52 |
| 103.94000 | 47.80000000 | 08:23:11 |
| 103.95000 | 97.23000000 | 08:21:02 |
| 103.95000 | 33.74000000 | 08:20:55 |
| 103.95000 | 50.34000000 | 08:20:48 |
| 103.95000 | 50.31000000 | 08:20:47 |
| 103.95000 | 50.53000000 | 08:20:45 |
| 103.95000 | 50.53000000 | 08:20:44 |
| 103.95000 | 50.44000000 | 08:20:44 |
| 103.93000 | 67.78000000 | 08:20:42 |
| 103.94000 | 33.17000000 | 08:20:34 |
| 103.95000 | 47.80000000 | 08:20:34 |
| 103.96000 | 47.80000000 | 08:20:34 |
| 103.95000 | 6.95000000 | 08:20:33 |
| 104.21000 | 35.43000000 | 08:18:09 |
| 104.50000 | 31.81000000 | 08:07:56 |
| 104.40000 | 34.59000000 | 08:04:19 |
| 104.55000 | 1.29000000 | 08:03:18 |
| 104.59000 | 36.33000000 | 08:03:02 |
| 104.68000 | 47.80000000 | 08:00:26 |
| 104.63000 | 37.79000000 | 08:00:07 |
| 104.63000 | 19.95000000 | 07:10:48 |
| 104.50000 | 39.66000000 | 07:06:03 |
| 104.34000 | 14.35000000 | 06:59:50 |
| 104.40000 | 38.05000000 | 06:59:02 |
| 104.21000 | 41.09000000 | 06:46:05 |
| 104.22000 | 39.48000000 | 06:46:01 |
| 104.26000 | 66.66000000 | 06:45:23 |
| 104.26000 | 66.68000000 | 06:45:22 |
| 104.33000 | 8.92000000 | 06:43:37 |
| 104.40000 | 16.84000000 | 06:37:09 |
| 104.20000 | 0.28000000 | 06:27:42 |
| 104.25000 | 39.17000000 | 06:27:35 |
| 104.44000 | 39.09000000 | 06:15:42 |
| 104.40000 | 0.06000000 | 06:11:43 |
| 104.41000 | 21.58000000 | 06:10:34 |
| 104.52000 | 6.95000000 | 06:03:36 |
| 104.72000 | 48.24000000 | 06:01:37 |
| 104.76000 | 72.14000000 | 05:57:11 |
| 104.81000 | 48.23000000 | 05:56:00 |
| 104.81000 | 48.23000000 | 05:55:41 |
| 104.80000 | 14.40000000 | 05:55:40 |
| 104.79000 | 48.24000000 | 05:55:40 |
| 104.97000 | 29.48000000 | 05:47:54 |
| 104.90000 | 30.10000000 | 05:46:16 |
| 105.31000 | 12.88000000 | 05:17:46 |
| 105.48000 | 29.09000000 | 04:57:58 |
| 105.37000 | 17.51000000 | 04:42:13 |
| 105.41000 | 53.16000000 | 04:39:41 |
| 105.46000 | 13.85000000 | 04:39:36 |
| 105.47000 | 13.95000000 | 04:39:27 |
| 105.46000 | 14.29000000 | 04:39:03 |
| 105.47000 | 14.34000000 | 04:39:00 |
| 105.39000 | 13.13000000 | 04:38:10 |
| 105.39000 | 13.27000000 | 04:38:04 |
| 105.40000 | 13.26000000 | 04:38:00 |
| 105.40000 | 13.32000000 | 04:37:58 |
| 105.40000 | 13.21000000 | 04:37:56 |
| 105.40000 | 13.70000000 | 04:37:41 |
| 105.30000 | 55.82000000 | 04:35:22 |
| 105.15000 | 7.65000000 | 04:33:00 |
| 105.15000 | 2.56000000 | 04:32:53 |
| 105.11000 | 33.81000000 | 04:31:31 |
| 105.10000 | 96.20000000 | 04:31:31 |
| 105.10000 | 6.70000000 | 04:31:29 |
| 105.04000 | 6.26000000 | 04:30:35 |
| 104.99000 | 26.63000000 | 04:30:30 |
| 105.02000 | 36.76000000 | 04:23:55 |
| 105.02000 | 16.65000000 | 04:23:55 |
| 104.95000 | 8.23000000 | 04:23:55 |
| 104.84000 | 48.22000000 | 04:18:14 |
| 104.80000 | 14.24000000 | 04:16:49 |
| 104.86000 | 11.34000000 | 04:16:09 |
| 104.86000 | 14.49000000 | 04:16:09 |
| 104.86000 | 27.61000000 | 04:16:07 |
| 104.89000 | 16.63000000 | 04:15:00 |
| 104.89000 | 17.97000000 | 04:14:30 |
| 104.92000 | 20.56000000 | 04:13:18 |
| 105.11000 | 6.28000000 | 04:06:52 |
| 105.09000 | 6.77000000 | 04:06:07 |
| 105.08000 | 57.32000000 | 04:05:37 |
| 105.09000 | 34.62000000 | 04:04:57 |
| 105.18000 | 53.29000000 | 04:03:11 |
| 24 Hours | |
|
Change
-2.11%
|
Volume
5,341
|
|
High
106.10000
|
Low
103.38000
|
| 7 Days | |
|
Change
-12.56%
|
Volume
61,510
|
|
High
118.84000
|
Low
103.38000
|
| 30 Days | |
|
Change
+0.16%
|
Volume
137,726
|
|
High
130.09000
|
Low
94.99000
|
Intel (NASDAQ: INTC) has triggered a technical signal that previously preceded a rally of more than 150% in just 25 … Continue reading
The post Intel stock just flashed signal for 150% rally...
finbold.com
Sept 26, 2026 14:53
Intel (NASDAQ: INTC) could extend its recent rally into the start of October, according to a forecast generated by Finbold’s … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 22, 2026 11:29
As Intel Corp. (NASDAQ: INTC) stock rallied nearly 20% over the past 5 days catalyzed by its strong pricing power … Continue reading
The post Wall Street analyst upgrades Intel stock price...
finbold.com
Sept 8, 2026 18:10
A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading
The post Machine learning algorithm predicts...
finbold.com
Sept 1, 2026 14:45
Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading
The post Here’s how much Intel stock is down since CEO bought $12m...
finbold.com
Aug 31, 2026 13:34
A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 18, 2026 10:00
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored