Trades
WL
Chat
Stats
News
⦷
AAA
| 123.15000 | 3.91000000 | 01:03:37 |
| 123.13000 | 3.91000000 | 01:03:37 |
| 123.11000 | 3.91000000 | 01:03:37 |
| 122.56000 | 0.08000000 | 01:03:37 |
| 122.58000 | 1.84000000 | 01:03:37 |
| 122.60000 | 7.08000000 | 01:03:37 |
| 122.80000 | 9.18000000 | 01:03:37 |
| 122.97000 | 2.84000000 | 01:03:37 |
| 122.98000 | 1.84000000 | 01:03:37 |
| 122.99000 | 1.84000000 | 01:03:37 |
| 123.00000 | 8.62000000 | 01:03:37 |
| 123.07000 | 3.70000000 | 01:03:37 |
| 123.08000 | 0.92000000 | 01:03:37 |
| 123.09000 | 0.92000000 | 01:03:37 |
| 123.10000 | 18.05000000 | 01:03:37 |
| 123.11000 | 0.92000000 | 01:03:37 |
| 123.12000 | 0.92000000 | 01:03:37 |
| 123.13000 | 1.84000000 | 01:03:37 |
| 123.14000 | 17.13000000 | 01:03:37 |
| 123.15000 | 1.84000000 | 01:03:37 |
| 123.17000 | 1.86000000 | 01:03:37 |
| 122.86000 | 1.93000000 | 01:02:34 |
| 123.72000 | 2.83000000 | 00:48:14 |
| 123.81000 | 4.03000000 | 00:48:01 |
| 124.26000 | 2.82000000 | 00:15:36 |
| 124.35000 | 8.04000000 | 00:15:12 |
| 124.39000 | 8.33000000 | 00:08:30 |
| 124.47000 | 4.82000000 | 00:07:17 |
| 124.20000 | 2.82000000 | 00:04:24 |
| 124.38000 | 2.82000000 | 00:03:12 |
| 124.53000 | 2.82000000 | 00:02:53 |
| 124.01000 | 14.28000000 | 23:59:50 |
| 124.01000 | 1.84000000 | 23:59:47 |
| 123.80000 | 38.54000000 | 23:55:23 |
| 123.80000 | 1.84000000 | 23:55:23 |
| 123.70000 | 0.92000000 | 23:40:38 |
| 123.70000 | 0.92000000 | 23:40:38 |
| 123.70000 | 0.92000000 | 23:40:37 |
| 123.71000 | 1.84000000 | 23:40:37 |
| 123.53000 | 1.84000000 | 23:39:39 |
| 123.55000 | 1.84000000 | 23:36:28 |
| 123.55000 | 1.84000000 | 23:36:28 |
| 123.55000 | 1.84000000 | 23:36:27 |
| 123.44000 | 1.86000000 | 23:33:34 |
| 123.47000 | 1.10000000 | 23:22:14 |
| 123.59000 | 1.85000000 | 23:21:25 |
| 123.54000 | 3.29000000 | 23:05:56 |
| 123.21000 | 4.09000000 | 22:55:56 |
| 123.49000 | 1.86000000 | 22:31:49 |
| 123.71000 | 1.86000000 | 22:31:49 |
| 123.07000 | 0.93000000 | 22:22:45 |
| 123.06000 | 0.93000000 | 22:22:45 |
| 122.65000 | 5.22000000 | 22:14:23 |
| 122.67000 | 3.34000000 | 22:14:23 |
| 122.69000 | 3.34000000 | 22:14:23 |
| 122.71000 | 3.34000000 | 22:14:23 |
| 122.46000 | 3.39000000 | 22:13:41 |
| 122.48000 | 3.39000000 | 22:13:41 |
| 122.25000 | 1.88000000 | 21:58:22 |
| 122.00000 | 3.35000000 | 21:27:56 |
| 121.98000 | 3.40000000 | 21:20:59 |
| 122.19000 | 3.96000000 | 21:09:28 |
| 122.18000 | 1.89000000 | 21:09:28 |
| 121.94000 | 3.26000000 | 21:06:53 |
| 121.78000 | 0.95000000 | 20:46:51 |
| 121.78000 | 0.95000000 | 20:46:51 |
| 121.78000 | 0.95000000 | 20:46:51 |
| 121.77000 | 1.90000000 | 20:46:51 |
| 121.63000 | 0.20000000 | 20:27:09 |
| 121.82000 | 1.90000000 | 20:21:43 |
| 121.74000 | 1.90000000 | 20:21:43 |
| 122.03000 | 3.86000000 | 20:21:43 |
| 122.01000 | 3.86000000 | 20:21:43 |
| 121.99000 | 3.86000000 | 20:21:43 |
| 121.97000 | 3.86000000 | 20:21:43 |
| 121.95000 | 3.86000000 | 20:21:43 |
| 121.93000 | 3.86000000 | 20:21:43 |
| 121.91000 | 3.86000000 | 20:21:43 |
| 121.89000 | 3.86000000 | 20:21:43 |
| 121.87000 | 3.86000000 | 20:21:43 |
| 121.85000 | 3.86000000 | 20:21:43 |
| 122.00000 | 1.90000000 | 20:21:43 |
| 121.81000 | 2.82000000 | 20:21:43 |
| 121.76000 | 8.62000000 | 20:21:43 |
| 121.73000 | 1.90000000 | 20:21:43 |
| 121.72000 | 17.13000000 | 20:21:43 |
| 121.71000 | 1.90000000 | 20:21:43 |
| 121.74000 | 4.39000000 | 20:20:18 |
| 121.80000 | 4.39000000 | 20:20:12 |
| 121.78000 | 8.12000000 | 20:20:12 |
| 121.85000 | 1.41000000 | 20:19:34 |
| 122.04000 | 4.33000000 | 20:18:20 |
| 122.06000 | 4.33000000 | 20:18:20 |
| 122.08000 | 4.33000000 | 20:18:20 |
| 122.10000 | 4.33000000 | 20:18:20 |
| 122.14000 | 10.03000000 | 20:18:20 |
| 122.13000 | 1.41000000 | 20:18:20 |
| 122.09000 | 1.99000000 | 20:18:20 |
| 122.07000 | 1.90000000 | 20:18:20 |
| 122.04000 | 1.90000000 | 20:18:20 |
| 24 Hours | |
|
Change
+9.07%
|
Volume
4,349
|
|
High
124.60000
|
Low
112.80000
|
| 7 Days | |
|
Change
+25.75%
|
Volume
15,627
|
|
High
124.60000
|
Low
97.16000
|
| 30 Days | |
|
Change
+37.91%
|
Volume
46,181
|
|
High
124.60000
|
Low
85.50000
|
As Intel Corp. (NASDAQ: INTC) stock rallied nearly 20% over the past 5 days catalyzed by its strong pricing power … Continue reading
The post Wall Street analyst upgrades Intel stock price...
finbold.com
Sept 8, 2026 18:10
A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading
The post Machine learning algorithm predicts...
finbold.com
Sept 1, 2026 14:45
Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading
The post Here’s how much Intel stock is down since CEO bought $12m...
finbold.com
Aug 31, 2026 13:34
A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 18, 2026 10:00
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored