INTC/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen DigiByte Beam Qtum RIF Token 0x FTX Token Holo aelf Nano Enjin Coin FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX Icon iExec RLC Lisk Power Ledger Kyber Network Crystal WOO Network Steem Ardor Storj IOST Ark WAX Loopring Wanchain Bitcoin Diamond Komodo Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

101.30000	29.45000000	14:25:25
101.00000	3.79000000	14:11:52
100.85000	2.78000000	14:11:08
100.83000	1.39000000	14:11:08
100.57000	14.63000000	14:10:41
100.59000	2.78000000	14:10:41
100.63000	32.59000000	14:10:41
100.92000	1.38000000	14:10:00
100.95000	1.38000000	14:10:00
101.92000	0.15000000	14:03:27
101.97000	1.36000000	14:02:11
102.09000	1.37000000	13:48:55
102.08000	1.36000000	13:48:55
102.07000	2.72000000	13:48:54
102.05000	4.43000000	13:48:54
102.03000	1.36000000	13:48:54
102.01000	2.72000000	13:48:54
102.29000	10.33000000	13:45:39
102.45000	9.54000000	13:43:26
102.45000	0.22000000	13:43:25
102.33000	1.05000000	13:42:09
102.35000	35.85000000	13:42:08
102.27000	2.70000000	13:42:07
102.30000	27.02000000	13:42:06
102.33000	22.62000000	13:42:05
101.96000	1.66000000	13:41:09
101.96000	2.74000000	13:41:07
101.53000	1.38000000	13:40:01
101.47000	22.47000000	13:40:00
101.49000	2.76000000	13:39:59
101.49000	2.44000000	13:39:56
101.49000	118.59000000	13:39:55
101.46000	4.88000000	13:39:55
101.45000	1.66000000	13:39:55
101.03000	2.76000000	13:37:41
100.90000	1.00000000	13:36:19
100.81000	1.36000000	13:36:05
101.88000	39.26000000	13:34:48
102.12000	42.30000000	13:33:28
101.59000	3.80000000	13:32:17
102.56000	42.30000000	13:31:30
102.55000	42.30000000	13:31:30
102.83000	8.97000000	13:30:39
102.87000	33.40000000	13:30:38
102.88000	33.40000000	13:30:38
103.11000	0.42000000	13:30:19
103.12000	3.80000000	13:30:19
101.96000	3.08000000	13:30:01
101.95000	1.37000000	13:30:01
101.94000	1.37000000	13:30:01
101.74000	1.37000000	13:30:01
101.68000	1.37000000	13:30:01
101.66000	1.37000000	13:30:01
101.65000	1.37000000	13:30:01
101.59000	3.80000000	13:29:36
101.24000	2.74000000	13:28:49
101.42000	55.40000000	13:28:32
101.43000	51.20000000	13:28:32
100.09000	3.80000000	12:56:47
100.02000	49.05000000	12:55:26
100.01000	4.30000000	12:55:00
100.01000	1.10000000	12:54:59
99.96000	5.40000000	12:54:42
99.96000	5.40000000	12:54:37
99.96000	5.41000000	12:54:22
99.89000	10.82000000	12:54:02
99.87000	5.41000000	12:53:48
99.87000	5.41000000	12:53:35
99.85000	5.41000000	12:53:31
99.82000	10.82000000	12:53:28
99.79000	5.41000000	12:52:44
99.81000	121.25000000	12:51:45
99.72000	4.19000000	12:51:33
99.73000	0.71000000	12:51:33
99.74000	1.42000000	12:51:33
99.75000	0.71000000	12:51:33
99.76000	1.42000000	12:51:33
99.77000	0.71000000	12:51:33
99.78000	1.42000000	12:51:33
99.81000	8.72000000	12:51:25
99.82000	0.70000000	12:51:25
99.84000	0.70000000	12:51:25
99.85000	2.11000000	12:51:25
99.87000	68.47000000	12:51:25
99.89000	39.54000000	12:51:16
99.93000	59.30000000	12:50:53
99.88000	378.40000000	12:50:53
99.47000	27.01000000	12:37:36
99.44000	27.31000000	12:36:53
99.45000	1.42000000	12:36:53
98.46000	8.97000000	12:30:25
98.36000	0.43000000	12:30:14
98.61000	0.71000000	12:30:11
98.62000	3.80000000	12:30:11
98.63000	24.46000000	12:30:10
98.63000	0.71000000	12:30:10
98.71000	0.71000000	12:30:08
98.69000	0.71000000	12:30:08
99.01000	0.72000000	12:30:06
99.02000	1.44000000	12:30:06

24 Hours
Change +4.25%	Volume 2,480
High 103.12000	Low 97.16000
7 Days
Change +2.72%	Volume 10,125
High 103.35000	Low 95.62000
30 Days
Change -7.68%	Volume 58,320
High 114.44000	Low 79.53000