Trades
WL
Chat
Stats
News
⦷
AAA
| 125.84000 | 16.68000000 | 18:28:36 |
| 125.83000 | 1.98000000 | 18:28:22 |
| 125.83000 | 2.43000000 | 18:27:51 |
| 125.83000 | 1.94000000 | 18:27:06 |
| 125.84000 | 0.04000000 | 18:27:06 |
| 125.84000 | 3.33000000 | 18:27:01 |
| 125.85000 | 5.20000000 | 18:27:01 |
| 125.86000 | 0.79000000 | 18:26:56 |
| 125.85000 | 0.05000000 | 18:26:41 |
| 125.85000 | 7.26000000 | 18:26:41 |
| 125.84000 | 2.88000000 | 18:26:35 |
| 125.83000 | 12.10000000 | 18:26:35 |
| 125.83000 | 2.79000000 | 18:26:22 |
| 125.84000 | 17.15000000 | 18:26:22 |
| 125.84000 | 6.04000000 | 18:26:18 |
| 125.83000 | 4.06000000 | 18:26:18 |
| 125.82000 | 0.36000000 | 18:26:10 |
| 125.82000 | 2.35000000 | 18:26:00 |
| 125.82000 | 16.19000000 | 18:25:57 |
| 125.81000 | 3.57000000 | 18:25:51 |
| 125.81000 | 2.18000000 | 18:25:34 |
| 125.82000 | 0.24000000 | 18:25:15 |
| 125.81000 | 2.78000000 | 18:25:08 |
| 125.81000 | 8.14000000 | 18:25:07 |
| 125.81000 | 61.10000000 | 18:25:07 |
| 125.80000 | 34.04000000 | 18:25:07 |
| 125.79000 | 4.86000000 | 18:25:07 |
| 125.78000 | 0.14000000 | 18:25:03 |
| 125.78000 | 45.88000000 | 18:25:02 |
| 125.77000 | 70.00000000 | 18:25:02 |
| 125.76000 | 13.81000000 | 18:25:02 |
| 125.75000 | 3.08000000 | 18:25:00 |
| 125.76000 | 18.25000000 | 18:24:59 |
| 125.76000 | 45.16000000 | 18:24:59 |
| 125.75000 | 66.15000000 | 18:24:59 |
| 125.74000 | 17.01000000 | 18:24:59 |
| 125.73000 | 13.91000000 | 18:24:58 |
| 125.74000 | 0.80000000 | 18:24:30 |
| 125.74000 | 0.75000000 | 18:23:49 |
| 125.75000 | 26.38000000 | 18:23:49 |
| 125.76000 | 14.86000000 | 18:23:49 |
| 125.76000 | 1.77000000 | 18:23:41 |
| 125.76000 | 4.98000000 | 18:23:30 |
| 125.76000 | 0.04000000 | 18:23:20 |
| 125.75000 | 6.08000000 | 18:23:20 |
| 125.74000 | 9.84000000 | 18:23:20 |
| 125.73000 | 15.76000000 | 18:23:20 |
| 125.73000 | 0.39000000 | 18:23:17 |
| 125.72000 | 0.52000000 | 18:22:59 |
| 125.73000 | 4.34000000 | 18:22:53 |
| 125.72000 | 0.45000000 | 18:21:29 |
| 125.73000 | 0.69000000 | 18:21:23 |
| 125.73000 | 0.08000000 | 18:21:18 |
| 125.72000 | 13.29000000 | 18:20:35 |
| 125.71000 | 1.77000000 | 18:20:27 |
| 125.72000 | 0.59000000 | 18:20:17 |
| 125.70000 | 0.25000000 | 18:20:10 |
| 125.71000 | 7.70000000 | 18:20:09 |
| 125.72000 | 12.18000000 | 18:20:09 |
| 125.72000 | 0.78000000 | 18:20:06 |
| 125.73000 | 42.40000000 | 18:20:06 |
| 125.74000 | 1.57000000 | 18:20:06 |
| 125.73000 | 3.77000000 | 18:20:06 |
| 125.72000 | 6.19000000 | 18:20:06 |
| 125.71000 | 36.61000000 | 18:20:06 |
| 125.70000 | 1.92000000 | 18:20:06 |
| 125.69000 | 0.25000000 | 18:20:06 |
| 125.68000 | 19.87000000 | 18:20:06 |
| 125.68000 | 20.36000000 | 18:20:00 |
| 125.67000 | 2.78000000 | 18:19:43 |
| 125.67000 | 0.14000000 | 18:19:38 |
| 125.67000 | 1.77000000 | 18:19:29 |
| 125.68000 | 29.26000000 | 18:19:28 |
| 125.69000 | 37.87000000 | 18:19:28 |
| 125.69000 | 1.88000000 | 18:19:23 |
| 125.70000 | 4.51000000 | 18:19:23 |
| 125.69000 | 4.96000000 | 18:19:23 |
| 125.68000 | 10.03000000 | 18:19:23 |
| 125.67000 | 22.40000000 | 18:19:23 |
| 125.66000 | 8.19000000 | 18:19:23 |
| 125.65000 | 4.27000000 | 18:19:23 |
| 125.65000 | 42.22000000 | 18:19:23 |
| 125.63000 | 14.87000000 | 18:19:23 |
| 125.64000 | 32.61000000 | 18:19:23 |
| 125.63000 | 24.37000000 | 18:19:23 |
| 125.62000 | 36.13000000 | 18:19:23 |
| 125.61000 | 37.92000000 | 18:19:23 |
| 125.60000 | 4.98000000 | 18:19:23 |
| 125.59000 | 3.29000000 | 18:19:23 |
| 125.58000 | 9.91000000 | 18:19:18 |
| 125.58000 | 0.34000000 | 18:19:16 |
| 125.58000 | 0.10000000 | 18:18:52 |
| 125.58000 | 2.32000000 | 18:18:48 |
| 125.59000 | 0.08000000 | 18:18:41 |
| 125.60000 | 42.70000000 | 18:18:41 |
| 125.61000 | 0.27000000 | 18:18:17 |
| 125.60000 | 4.16000000 | 18:17:45 |
| 125.60000 | 2.91000000 | 18:17:16 |
| 125.59000 | 1.29000000 | 18:16:15 |
| 125.59000 | 0.24000000 | 18:15:14 |
| 24 Hours | |
|
Change
+2.37%
|
Volume
305,639
|
|
High
127.19000
|
Low
122.68000
|
| 7 Days | |
|
Change
+14.29%
|
Volume
10,270,013
|
|
High
130.41000
|
Low
109.05000
|
| 30 Days | |
|
Change
+38.03%
|
Volume
32,254,347
|
|
High
130.41000
|
Low
85.83000
|
Intel (NASDAQ: INTC) has triggered a technical signal that previously preceded a rally of more than 150% in just 25 … Continue reading
The post Intel stock just flashed signal for 150% rally...
finbold.com
Sept 26, 2026 14:53
Intel (NASDAQ: INTC) could extend its recent rally into the start of October, according to a forecast generated by Finbold’s … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 22, 2026 11:29
As Intel Corp. (NASDAQ: INTC) stock rallied nearly 20% over the past 5 days catalyzed by its strong pricing power … Continue reading
The post Wall Street analyst upgrades Intel stock price...
finbold.com
Sept 8, 2026 18:10
A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading
The post Machine learning algorithm predicts...
finbold.com
Sept 1, 2026 14:45
Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading
The post Here’s how much Intel stock is down since CEO bought $12m...
finbold.com
Aug 31, 2026 13:34
A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 18, 2026 10:00
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored