Trades
WL
Chat
Stats
News
⦷
AAA
| 99.04000 | 11.98000000 | 12:17:23 |
| 99.03000 | 1.50000000 | 12:17:22 |
| 99.02000 | 23.05000000 | 12:17:22 |
| 99.03000 | 27.84000000 | 12:17:22 |
| 99.04000 | 6.79000000 | 12:17:22 |
| 99.05000 | 2.16000000 | 12:17:22 |
| 99.06000 | 6.76000000 | 12:17:22 |
| 99.07000 | 1.03000000 | 12:17:22 |
| 99.08000 | 6.71000000 | 12:17:22 |
| 99.08000 | 0.61000000 | 12:17:14 |
| 99.08000 | 6.18000000 | 12:17:11 |
| 99.08000 | 3.38000000 | 12:17:09 |
| 99.08000 | 2.06000000 | 12:17:06 |
| 99.08000 | 46.85000000 | 12:17:06 |
| 99.09000 | 64.56000000 | 12:17:06 |
| 99.10000 | 18.86000000 | 12:17:06 |
| 99.11000 | 1.57000000 | 12:17:06 |
| 99.11000 | 1.94000000 | 12:17:04 |
| 99.12000 | 2.02000000 | 12:17:00 |
| 99.12000 | 6.74000000 | 12:17:00 |
| 99.12000 | 0.40000000 | 12:16:57 |
| 99.11000 | 9.54000000 | 12:16:53 |
| 99.10000 | 3.93000000 | 12:16:51 |
| 99.10000 | 1.14000000 | 12:16:51 |
| 99.09000 | 16.00000000 | 12:16:44 |
| 99.09000 | 3.99000000 | 12:16:41 |
| 99.09000 | 1.74000000 | 12:16:40 |
| 99.09000 | 4.51000000 | 12:16:36 |
| 99.08000 | 3.43000000 | 12:16:35 |
| 99.07000 | 6.83000000 | 12:16:31 |
| 99.06000 | 3.84000000 | 12:16:28 |
| 99.07000 | 2.03000000 | 12:16:27 |
| 99.08000 | 7.72000000 | 12:16:27 |
| 99.08000 | 3.61000000 | 12:16:26 |
| 99.07000 | 4.73000000 | 12:16:26 |
| 99.06000 | 1.21000000 | 12:16:23 |
| 99.07000 | 1.91000000 | 12:16:23 |
| 99.07000 | 1.62000000 | 12:16:23 |
| 99.07000 | 2.27000000 | 12:16:23 |
| 99.06000 | 1.79000000 | 12:16:23 |
| 99.06000 | 38.80000000 | 12:16:23 |
| 99.06000 | 1.92000000 | 12:16:23 |
| 99.05000 | 1.09000000 | 12:16:23 |
| 99.04000 | 4.48000000 | 12:16:23 |
| 99.07000 | 1.64000000 | 12:16:23 |
| 99.06000 | 42.51000000 | 12:16:23 |
| 99.06000 | 0.41000000 | 12:16:23 |
| 99.08000 | 45.54000000 | 12:16:23 |
| 99.07000 | 64.26000000 | 12:16:23 |
| 99.05000 | 0.41000000 | 12:16:23 |
| 99.06000 | 68.74000000 | 12:16:23 |
| 99.05000 | 19.58000000 | 12:16:23 |
| 99.04000 | 1.00000000 | 12:16:23 |
| 99.05000 | 1.85000000 | 12:16:23 |
| 99.04000 | 134.62000000 | 12:16:23 |
| 99.03000 | 37.53000000 | 12:16:23 |
| 99.02000 | 22.15000000 | 12:16:23 |
| 99.01000 | 1.85000000 | 12:16:23 |
| 99.00000 | 2.13000000 | 12:16:20 |
| 99.00000 | 2.80000000 | 12:16:20 |
| 98.99000 | 0.38000000 | 12:16:20 |
| 98.98000 | 8.90000000 | 12:16:18 |
| 98.99000 | 1.01000000 | 12:16:17 |
| 98.98000 | 3.15000000 | 12:16:16 |
| 98.99000 | 5.85000000 | 12:16:16 |
| 99.00000 | 14.37000000 | 12:16:12 |
| 99.01000 | 12.83000000 | 12:16:09 |
| 99.02000 | 0.06000000 | 12:16:09 |
| 99.03000 | 1.09000000 | 12:16:06 |
| 99.02000 | 3.25000000 | 12:16:06 |
| 99.02000 | 3.63000000 | 12:16:05 |
| 99.03000 | 2.02000000 | 12:16:04 |
| 99.02000 | 3.50000000 | 12:16:04 |
| 99.01000 | 1.47000000 | 12:15:59 |
| 99.00000 | 2.79000000 | 12:15:57 |
| 98.99000 | 7.00000000 | 12:15:53 |
| 99.00000 | 5.12000000 | 12:15:53 |
| 99.00000 | 0.09000000 | 12:15:52 |
| 99.00000 | 5.04000000 | 12:15:50 |
| 99.01000 | 1.56000000 | 12:15:50 |
| 99.02000 | 0.78000000 | 12:15:49 |
| 99.01000 | 0.78000000 | 12:15:49 |
| 99.00000 | 2.24000000 | 12:15:46 |
| 99.00000 | 2.32000000 | 12:15:44 |
| 99.00000 | 1.99000000 | 12:15:33 |
| 99.00000 | 8.82000000 | 12:15:33 |
| 99.01000 | 7.62000000 | 12:15:31 |
| 99.02000 | 5.04000000 | 12:15:29 |
| 99.02000 | 7.62000000 | 12:15:28 |
| 99.02000 | 8.22000000 | 12:15:25 |
| 99.01000 | 2.28000000 | 12:15:25 |
| 99.01000 | 4.28000000 | 12:15:25 |
| 99.02000 | 0.30000000 | 12:15:25 |
| 99.02000 | 33.28000000 | 12:15:25 |
| 99.03000 | 4.74000000 | 12:15:25 |
| 99.04000 | 1.09000000 | 12:15:24 |
| 99.04000 | 0.96000000 | 12:15:22 |
| 99.04000 | 12.28000000 | 12:15:21 |
| 99.05000 | 10.81000000 | 12:15:20 |
| 99.06000 | 0.85000000 | 12:15:20 |
| 24 Hours | |
|
Change
-4.70%
|
Volume
1,246,419
|
|
High
106.09000
|
Low
98.14000
|
| 7 Days | |
|
Change
+1.64%
|
Volume
6,270,141
|
|
High
107.75000
|
Low
95.51000
|
| 30 Days | |
|
Change
+6.71%
|
Volume
37,875,522
|
|
High
113.73000
|
Low
79.16000
|
A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 18, 2026 10:00
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
