Trades
WL
Chat
Stats
News
⦷
AAA
| 97.39000 | 1.95000000 | 16:03:49 |
| 97.38000 | 0.06000000 | 16:03:49 |
| 97.37000 | 0.51000000 | 16:03:49 |
| 97.36000 | 9.31000000 | 16:03:49 |
| 97.36000 | 3.45000000 | 16:03:49 |
| 97.37000 | 0.13000000 | 16:03:49 |
| 97.36000 | 0.19000000 | 16:03:49 |
| 97.37000 | 75.27000000 | 16:03:49 |
| 97.38000 | 54.16000000 | 16:03:49 |
| 97.39000 | 32.48000000 | 16:03:49 |
| 97.40000 | 34.64000000 | 16:03:49 |
| 97.41000 | 111.36000000 | 16:03:49 |
| 97.41000 | 5.10000000 | 16:03:45 |
| 97.41000 | 1.70000000 | 16:03:45 |
| 97.40000 | 48.93000000 | 16:03:45 |
| 97.39000 | 1.56000000 | 16:03:22 |
| 97.40000 | 0.23000000 | 16:03:14 |
| 97.41000 | 13.71000000 | 16:03:14 |
| 97.41000 | 59.88000000 | 16:03:14 |
| 97.40000 | 66.99000000 | 16:03:14 |
| 97.39000 | 11.62000000 | 16:03:14 |
| 97.39000 | 0.49000000 | 16:02:38 |
| 97.38000 | 5.06000000 | 16:02:38 |
| 97.37000 | 3.77000000 | 16:02:38 |
| 97.36000 | 34.60000000 | 16:02:38 |
| 97.35000 | 1.02000000 | 16:02:29 |
| 97.35000 | 0.06000000 | 16:02:26 |
| 97.34000 | 21.62000000 | 16:02:26 |
| 97.33000 | 52.11000000 | 16:02:23 |
| 97.33000 | 6.66000000 | 16:02:23 |
| 97.34000 | 1.02000000 | 16:02:19 |
| 97.34000 | 1.42000000 | 16:02:18 |
| 97.34000 | 15.08000000 | 16:02:13 |
| 97.35000 | 23.34000000 | 16:02:08 |
| 97.36000 | 19.40000000 | 16:01:17 |
| 97.36000 | 0.14000000 | 16:01:16 |
| 97.36000 | 0.12000000 | 16:01:15 |
| 97.37000 | 0.06000000 | 16:01:05 |
| 97.37000 | 0.06000000 | 16:01:04 |
| 97.37000 | 0.06000000 | 16:01:04 |
| 97.36000 | 1.09000000 | 16:00:58 |
| 97.37000 | 23.77000000 | 16:00:58 |
| 97.37000 | 0.21000000 | 16:00:27 |
| 97.37000 | 0.19000000 | 16:00:20 |
| 97.36000 | 44.75000000 | 16:00:20 |
| 97.36000 | 0.30000000 | 16:00:14 |
| 97.36000 | 0.17000000 | 16:00:01 |
| 97.35000 | 0.82000000 | 16:00:00 |
| 97.36000 | 1.79000000 | 16:00:00 |
| 97.36000 | 0.63000000 | 16:00:00 |
| 97.35000 | 7.34000000 | 15:59:59 |
| 97.34000 | 0.18000000 | 15:59:59 |
| 97.33000 | 0.23000000 | 15:59:59 |
| 97.33000 | 15.08000000 | 15:59:49 |
| 97.32000 | 31.17000000 | 15:59:49 |
| 97.31000 | 0.22000000 | 15:59:47 |
| 97.32000 | 4.00000000 | 15:59:47 |
| 97.31000 | 0.29000000 | 15:59:46 |
| 97.30000 | 0.23000000 | 15:59:46 |
| 97.29000 | 20.28000000 | 15:59:44 |
| 97.29000 | 0.60000000 | 15:59:27 |
| 97.29000 | 2.26000000 | 15:59:25 |
| 97.30000 | 2.40000000 | 15:59:25 |
| 97.31000 | 1.30000000 | 15:59:16 |
| 97.31000 | 0.35000000 | 15:59:16 |
| 97.32000 | 0.41000000 | 15:59:16 |
| 97.33000 | 0.19000000 | 15:59:15 |
| 97.33000 | 0.22000000 | 15:59:15 |
| 97.33000 | 43.37000000 | 15:59:15 |
| 97.32000 | 48.35000000 | 15:59:15 |
| 97.31000 | 51.78000000 | 15:59:15 |
| 97.30000 | 65.40000000 | 15:59:15 |
| 97.29000 | 122.93000000 | 15:59:15 |
| 97.29000 | 5.00000000 | 15:59:02 |
| 97.28000 | 63.01000000 | 15:59:01 |
| 97.27000 | 129.82000000 | 15:59:01 |
| 97.27000 | 1.02000000 | 15:58:42 |
| 97.26000 | 65.24000000 | 15:58:42 |
| 97.26000 | 100.39000000 | 15:58:37 |
| 97.26000 | 37.11000000 | 15:58:29 |
| 97.26000 | 8.16000000 | 15:58:29 |
| 97.27000 | 0.06000000 | 15:58:29 |
| 97.28000 | 106.85000000 | 15:58:29 |
| 97.28000 | 10.42000000 | 15:58:16 |
| 97.28000 | 0.09000000 | 15:58:15 |
| 97.29000 | 5.10000000 | 15:58:14 |
| 97.28000 | 40.92000000 | 15:58:14 |
| 97.28000 | 6.55000000 | 15:58:10 |
| 97.27000 | 7.30000000 | 15:58:10 |
| 97.26000 | 0.50000000 | 15:58:10 |
| 97.27000 | 1.84000000 | 15:58:10 |
| 97.26000 | 0.20000000 | 15:58:10 |
| 97.24000 | 12.68000000 | 15:58:10 |
| 97.25000 | 69.81000000 | 15:58:10 |
| 97.26000 | 76.61000000 | 15:58:10 |
| 97.27000 | 112.36000000 | 15:58:10 |
| 97.28000 | 85.53000000 | 15:58:10 |
| 97.29000 | 101.50000000 | 15:58:10 |
| 97.30000 | 54.91000000 | 15:58:10 |
| 97.30000 | 51.95000000 | 15:58:09 |
| 24 Hours | |
|
Change
+0.37%
|
Volume
485,054
|
|
High
99.73000
|
Low
96.91000
|
| 7 Days | |
|
Change
+10.43%
|
Volume
6,076,229
|
|
High
99.73000
|
Low
85.83000
|
| 30 Days | |
|
Change
-4.28%
|
Volume
27,682,432
|
|
High
107.75000
|
Low
85.27000
|
A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading
The post Machine learning algorithm predicts...
finbold.com
Sept 1, 2026 14:45
Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading
The post Here’s how much Intel stock is down since CEO bought $12m...
finbold.com
Aug 31, 2026 13:34
A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 18, 2026 10:00
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored