INTC/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

122.74	4.05000000	02:13:48
122.74	0.07000000	02:13:48
122.75	0.07000000	02:13:48
122.76	0.07000000	02:13:44
122.77	0.07000000	02:13:44
122.78	0.07000000	02:13:43
122.79	0.07000000	02:13:27
122.81	4.40000000	02:13:25
122.81	0.07000000	02:13:25
122.82	0.07000000	02:13:25
122.83	0.10000000	02:13:24
122.83	0.16000000	02:13:06
122.83	0.51000000	02:12:47
122.83	0.12000000	02:12:47
122.78	7.31000000	02:12:15
122.76	0.07000000	02:12:04
122.77	0.14000000	02:12:04
122.77	0.01000000	02:12:00
122.77	1.78000000	02:11:28
122.75	3.65000000	02:11:20
122.75	5.91000000	02:11:20
122.75	0.07000000	02:11:20
122.75	0.83000000	02:11:20
122.75	0.82000000	02:11:20
122.74	2.28000000	02:11:20
122.73	0.25000000	02:11:18
122.69	0.44000000	02:11:00
122.69	0.01000000	02:11:00
122.69	0.07000000	02:11:00
122.70	0.07000000	02:11:00
122.72	0.06000000	02:10:57
122.75	0.12000000	02:10:46
122.73	0.10000000	02:10:27
122.73	0.09000000	02:10:27
122.73	0.12000000	02:10:27
122.73	0.10000000	02:10:26
122.73	0.14000000	02:10:26
122.74	0.12000000	02:10:26
122.74	0.07000000	02:10:24
122.75	0.07000000	02:10:24
122.76	0.07000000	02:10:23
122.78	0.10000000	02:10:14
122.80	0.07000000	02:10:11
122.81	0.07000000	02:10:11
122.82	0.07000000	02:10:09
122.84	0.07000000	02:10:09
122.85	0.07000000	02:10:08
122.86	0.07000000	02:10:08
122.88	1.06000000	02:10:08
122.88	0.17000000	02:10:08
122.88	0.17000000	02:10:08
122.88	0.07000000	02:10:08
122.89	0.13000000	02:10:05
122.91	1.00000000	02:10:05
122.87	1.40000000	02:09:31
122.87	0.07000000	02:09:26
122.88	0.04000000	02:09:18
122.90	0.07000000	02:09:15
122.90	0.07000000	02:09:15
122.91	0.07000000	02:09:15
122.92	0.10000000	02:09:06
122.92	0.07000000	02:09:06
122.93	1.68000000	02:09:02
122.93	1.75000000	02:09:02
122.93	0.07000000	02:09:02
122.94	0.07000000	02:09:02
122.95	0.07000000	02:09:02
122.96	0.11000000	02:09:02
122.96	5.26000000	02:08:53
122.96	1.07000000	02:08:53
122.96	0.07000000	02:08:53
122.97	5.96000000	02:08:53
122.97	5.59000000	02:08:39
122.97	0.07000000	02:08:39
122.98	3.62000000	02:08:39
122.98	0.07000000	02:08:39
122.99	0.07000000	02:08:39
123.00	0.14000000	02:08:38
122.95	0.10000000	02:08:08
122.95	1.65000000	02:08:02
122.95	0.38000000	02:07:49
122.95	0.10000000	02:07:49
122.91	0.10000000	02:07:44
122.91	0.10000000	02:07:42
122.88	0.03000000	02:07:24
122.89	0.07000000	02:07:24
122.90	0.07000000	02:07:24
122.91	0.30000000	02:07:24
122.92	0.07000000	02:07:22
122.93	0.11000000	02:07:15
122.93	0.07000000	02:07:15
122.94	0.05000000	02:07:15
122.94	0.18000000	02:07:15
122.94	0.07000000	02:07:15
122.95	3.61000000	02:07:14
122.95	0.07000000	02:07:14
122.96	0.10000000	02:07:14
122.98	0.07000000	02:07:06
122.97	0.10000000	02:07:06
122.96	10.95000000	02:06:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +8.49%	Volume 236,594
High 124.77	Low 112.77
7 Days
Change +25.62%	Volume 802,972
High 124.77	Low 96.65
30 Days
Change +37.69%	Volume 2,696,070
High 124.77	Low 85.29

News Websites Reddit

Wall Street analyst upgrades Intel stock price target for next 12 months

As Intel Corp. (NASDAQ: INTC) stock rallied nearly 20% over the past 5 days catalyzed by its strong pricing power … Continue reading The post Wall Street analyst upgrades Intel stock price...

finbold.com

Sept 8, 2026 18:10

Machine learning algorithm predicts Intel’s stock price on September 30, 2026

A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading The post Machine learning algorithm predicts...

finbold.com

Sept 1, 2026 14:45

Here’s how much Intel stock is down since CEO bought $12m of INTC shares

Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading The post Here’s how much Intel stock is down since CEO bought $12m...

finbold.com

Aug 31, 2026 13:34

Monster insider trading alert for Intel stock

A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading The post Monster insider trading alert for...

finbold.com

Aug 18, 2026 10:00

Nvidia just updated its stock portfolio

Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading The post Nvidia just updated its...

finbold.com

Aug 15, 2026 11:53