INTC/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX Horizen FTX Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

136.667	1.99100000	02:04:10
136.601	1.99100000	02:03:40
136.518	0.11000000	02:02:10
136.494	1.88100000	02:02:10
136.928	0.00100000	01:59:01
136.558	3.66100000	01:55:41
136.541	1.99100000	01:55:40
136.635	1.82600000	01:55:31
136.882	1.99100000	01:54:10
137.038	0.00100000	01:53:59
136.606	1.99100000	01:52:10
136.589	0.00100000	01:51:59
136.707	1.99100000	01:51:40
136.980	0.00100000	01:48:57
137.000	3.30900000	01:48:53
137.000	11.40300000	01:48:52
137.066	0.05000000	01:48:49
137.000	1.99100000	01:48:40
137.000	2.26900000	01:48:39
137.688	1.99100000	01:42:40
137.778	1.99100000	01:42:10
137.827	0.00100000	01:41:53
137.587	1.99100000	01:40:40
137.347	1.99100000	01:39:10
137.841	1.99100000	01:32:40
137.998	1.99100000	01:28:40
138.157	1.99100000	01:25:10
138.278	1.99100000	01:20:10
138.654	1.99200000	01:15:40
138.700	0.00100000	01:15:39
138.614	0.00100000	01:05:31
138.812	0.00100000	01:01:29
138.939	0.00100000	00:59:28
138.951	0.00100000	00:55:25
139.293	0.00100000	00:49:21
138.712	0.00100000	00:43:19
138.627	0.00100000	00:41:17
138.347	0.00100000	00:39:16
138.345	0.00100000	00:35:15
138.444	0.00100000	00:32:13
138.466	3.70000000	00:23:03
138.605	0.00100000	00:22:08
138.866	0.00100000	00:20:06
138.982	0.00100000	00:18:05
139.433	0.00100000	00:12:01
139.622	1.00000000	00:01:06
139.633	1.00000000	00:01:05
139.633	1.00000000	00:01:05
139.633	1.00000000	00:01:05
139.634	1.00000000	00:01:05
139.056	0.00100000	23:53:51
139.327	0.00100000	23:41:43
139.327	7.15000000	23:32:09
138.937	0.00100000	23:28:33
138.905	0.00100000	23:27:33
138.904	0.00100000	23:22:30
138.637	0.00100000	23:18:28
139.160	0.00100000	23:02:20
139.098	15.10900000	23:02:09
139.048	0.00100000	22:54:14
138.838	0.96500000	22:50:59
138.984	0.00100000	22:41:07
139.019	0.00100000	22:38:05
138.944	15.07800000	22:37:50
139.048	0.62900000	22:36:31
139.049	7.19200000	22:36:31
139.051	7.27500000	22:36:31
139.030	0.62900000	22:36:31
139.052	8.26500000	22:36:29
139.035	80.00000000	22:36:29
139.052	6.83100000	22:36:29
139.797	0.22000000	22:29:17
139.957	0.00100000	22:28:58
140.217	0.00100000	22:23:54
140.162	0.00100000	22:21:51
140.112	0.00100000	22:18:48
140.152	0.00100000	22:17:46
140.251	0.00100000	22:12:42
140.307	0.00100000	22:11:42
140.230	0.00100000	22:08:39
140.517	0.00100000	22:02:35
140.349	0.00100000	21:56:31
140.317	0.00100000	21:53:27
140.321	0.00100000	21:49:21
140.327	0.00100000	21:45:15
140.369	0.00100000	21:37:08
140.504	0.00100000	21:20:59
140.450	14.96100000	21:20:49
140.473	0.00100000	21:11:53
140.423	0.00100000	21:05:48
140.526	10.66800000	21:02:27
140.566	0.00100000	21:01:45
140.614	0.00100000	20:53:37
140.755	0.00100000	20:34:18
140.694	0.00100000	20:32:16
140.648	0.00100000	20:30:14
140.779	5.32400000	20:13:55
140.956	0.00100000	20:11:01
140.812	7.10200000	20:09:57
140.804	18.96700000	20:09:57

24 Hours
Change -2.81%	Volume 1,941
High 141.744	Low 136.494
7 Days
Change +8.39%	Volume 25,288
High 144.326	Low 116.740
30 Days
Change +11.74%	Volume 258,020
High 144.326	Low 97.108