LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Intel Corp/ INTC to USD/ INTCUSD Perp Lighter
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    105.512 0.90000000 07:00:09
    105.671 2.50000000 06:50:47
    105.771 2.00000000 06:48:23
    105.813 1.33800000 06:48:16
    105.864 6.43900000 06:48:15
    105.895 1.58400000 06:48:10
    105.897 3.16400000 06:48:10
    105.914 3.41700000 06:48:08
    105.914 2.40300000 06:48:08
    105.862 1.09600000 06:48:07
    105.913 2.17700000 06:48:07
    105.905 0.78900000 06:48:06
    105.909 4.72300000 06:48:05
    105.904 0.42800000 06:48:05
    105.909 1.00000000 06:48:05
    105.909 8.44100000 06:48:05
    105.893 3.30600000 06:48:04
    105.512 1.00000000 06:45:36
    105.319 2.10400000 06:36:45
    105.297 23.48200000 06:36:34
    105.321 2.32600000 06:36:32
    105.321 21.09000000 06:36:17
    105.396 47.46200000 06:36:04
    105.585 0.11000000 06:29:19
    105.604 0.21000000 06:24:14
    105.832 0.32000000 06:19:07
    105.552 0.14300000 06:14:00
    105.717 4.72600000 06:11:07
    106.121 0.39000000 05:58:24
    105.743 0.44100000 05:48:13
    105.743 0.00900000 05:48:03
    105.986 0.17000000 05:45:40
    105.883 3.30700000 05:44:21
    106.140 0.02500000 05:41:25
    106.029 0.00100000 05:38:11
    106.029 0.14200000 05:38:11
    105.552 0.14300000 05:34:06
    105.404 2.88400000 05:33:53
    105.413 2.00000000 05:33:53
    105.413 7.38800000 05:33:53
    105.404 0.64000000 05:33:53
    105.413 0.69000000 05:33:53
    105.413 2.32600000 05:33:53
    105.419 0.74000000 05:33:52
    105.545 7.18800000 05:33:50
    105.522 4.08400000 05:33:50
    105.522 0.82500000 05:33:50
    105.545 4.74300000 05:33:50
    105.522 2.32500000 05:33:50
    105.522 5.48500000 05:33:50
    105.523 1.02200000 05:33:49
    105.448 4.16200000 05:33:49
    105.545 5.31600000 05:33:48
    105.506 3.32200000 05:33:48
    105.526 32.00400000 05:33:48
    105.542 2.20900000 05:33:48
    105.530 19.16100000 05:33:47
    105.530 8.04300000 05:33:47
    105.530 1.38800000 05:33:47
    105.530 3.35700000 05:33:47
    105.530 0.75600000 05:33:47
    105.530 1.56900000 05:33:47
    105.531 0.09400000 05:33:47
    105.531 3.22800000 05:33:47
    105.527 1.03600000 05:33:46
    105.511 9.47800000 05:33:46
    105.527 2.28600000 05:33:46
    105.395 3.32400000 05:33:41
    105.159 0.95000000 05:32:27
    105.077 0.14300000 05:32:25
    105.206 0.75000000 05:32:22
    105.146 1.88600000 05:30:51
    105.096 0.44700000 05:30:29
    105.104 9.51500000 05:30:26
    105.341 0.10000000 05:29:33
    105.451 0.45000000 05:27:57
    105.451 0.34000000 05:27:56
    105.451 0.10000000 05:27:56
    105.430 0.11000000 05:27:33
    105.396 9.23200000 05:26:32
    105.552 0.14300000 05:23:17
    105.787 0.12000000 05:21:44
    106.112 14.26200000 05:09:02
    105.837 0.31000000 05:06:21
    105.836 1.57600000 05:06:21
    106.029 0.14300000 05:05:26
    105.661 0.48600000 05:03:27
    105.804 3.31500000 05:03:13
    105.661 8.59900000 05:02:58
    105.661 1.34500000 05:02:58
    105.775 0.34000000 05:02:45
    105.662 4.63500000 05:02:11
    105.662 4.83000000 05:02:11
    105.711 1.35000000 05:02:10
    105.552 0.14300000 05:01:57
    105.062 0.93600000 05:00:29
    105.060 1.77300000 05:00:29
    105.077 1.52500000 05:00:28
    105.067 11.43700000 05:00:27
    105.086 0.36000000 05:00:27
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -5.47%
    Volume
    5,772
    High
    112.308
    Low
    104.946
    7 Days
    Change
    -14.19%
    Volume
    75,843
    High
    127.257
    Low
    104.231
    30 Days
    Change
    -16.03%
    Volume
    253,279
    High
    144.326
    Low
    104.231
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored