INTC/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Waves Siacoin Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ark Ardor WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

106.922	4.67700000	10:07:22
107.002	0.11000000	09:56:36
107.079	0.11000000	09:56:26
107.070	14.92400000	09:48:21
107.070	4.66800000	09:48:18
107.092	0.51000000	09:48:15
106.853	0.30000000	09:40:48
106.934	0.60000000	09:38:59
106.931	0.30000000	09:38:59
106.856	4.68000000	09:36:30
106.818	0.72000000	09:34:19
106.813	0.18000000	09:34:19
106.987	0.63000000	09:30:06
106.924	19.63800000	09:20:39
106.927	7.28200000	09:17:46
106.790	19.65900000	09:07:53
106.937	7.29600000	09:01:37
106.961	19.64500000	08:59:41
106.955	26.94100000	08:59:25
106.955	0.90000000	08:59:25
106.955	26.94100000	08:59:25
106.989	0.14100000	08:54:05
106.833	0.90000000	08:52:11
106.685	4.68800000	08:48:16
106.764	19.66000000	08:46:12
106.607	19.68900000	08:39:04
106.920	3.07200000	08:27:47
106.859	3.27400000	08:27:16
106.790	0.95200000	08:25:27
106.790	2.32200000	08:25:27
106.919	3.27300000	08:21:53
106.907	3.27400000	08:21:49
106.903	3.27300000	08:20:36
106.896	3.27300000	08:20:18
106.865	3.27200000	08:20:13
106.942	3.27800000	08:18:10
106.943	3.27800000	08:18:09
106.944	3.27900000	08:17:47
106.881	3.28000000	08:17:05
106.881	9.89100000	08:17:01
106.508	0.00100000	08:12:00
106.508	0.14100000	08:12:00
105.830	2.32500000	08:05:54
105.902	81.72000000	08:05:03
105.902	47.23600000	08:05:02
105.902	2.32500000	08:05:02
105.902	125.48000000	08:05:02
105.902	4.72100000	08:05:02
105.978	47.20100000	08:04:55
105.978	4.72000000	08:04:55
105.942	4.72300000	08:02:18
105.900	4.72500000	08:01:38
105.913	4.72200000	08:00:53
105.914	4.72300000	08:00:44
105.971	4.71900000	08:00:36
105.971	47.20600000	08:00:34
105.971	4.71900000	08:00:33
105.971	2.32500000	08:00:33
105.974	4.72000000	08:00:14
105.831	5.02200000	07:43:00
105.831	12.06400000	07:43:00
105.840	3.30300000	07:42:59
105.844	24.16600000	07:42:49
105.907	3.30000000	07:42:46
106.058	3.29700000	07:42:02
106.068	3.29500000	07:42:00
106.271	1.00000000	07:26:53
106.282	2.40000000	07:25:05
106.282	1.96400000	07:25:05
106.282	4.70800000	07:25:05
106.282	2.41600000	07:24:58
106.282	1.02300000	07:24:58
106.282	2.62000000	07:24:58
106.283	2.16600000	07:24:53
106.293	1.65800000	07:24:53
106.029	0.00100000	07:21:21
106.029	0.14200000	07:21:21
105.973	3.30400000	07:21:00
105.549	0.35000000	07:05:27
105.557	0.90000000	07:05:08
105.557	2.25000000	07:05:08
105.542	6.57000000	07:05:01
105.512	0.90000000	07:00:09
105.671	2.50000000	06:50:47
105.771	2.00000000	06:48:23
105.813	1.33800000	06:48:16
105.864	6.43900000	06:48:15
105.895	1.58400000	06:48:10
105.897	3.16400000	06:48:10
105.914	3.41700000	06:48:08
105.914	2.40300000	06:48:08
105.862	1.09600000	06:48:07
105.913	2.17700000	06:48:07
105.905	0.78900000	06:48:06
105.909	4.72300000	06:48:05
105.904	0.42800000	06:48:05
105.909	1.00000000	06:48:05
105.909	8.44100000	06:48:05
105.893	3.30600000	06:48:04
105.512	1.00000000	06:45:36

24 Hours
Change -3.67%	Volume 4,639
High 111.587	Low 104.946
7 Days
Change -13.04%	Volume 76,584
High 127.257	Low 104.231
30 Days
Change -14.91%	Volume 254,020
High 144.326	Low 104.231