INTC/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

105.512	0.90000000	07:00:09
105.671	2.50000000	06:50:47
105.771	2.00000000	06:48:23
105.813	1.33800000	06:48:16
105.864	6.43900000	06:48:15
105.895	1.58400000	06:48:10
105.897	3.16400000	06:48:10
105.914	3.41700000	06:48:08
105.914	2.40300000	06:48:08
105.862	1.09600000	06:48:07
105.913	2.17700000	06:48:07
105.905	0.78900000	06:48:06
105.909	4.72300000	06:48:05
105.904	0.42800000	06:48:05
105.909	1.00000000	06:48:05
105.909	8.44100000	06:48:05
105.893	3.30600000	06:48:04
105.512	1.00000000	06:45:36
105.319	2.10400000	06:36:45
105.297	23.48200000	06:36:34
105.321	2.32600000	06:36:32
105.321	21.09000000	06:36:17
105.396	47.46200000	06:36:04
105.585	0.11000000	06:29:19
105.604	0.21000000	06:24:14
105.832	0.32000000	06:19:07
105.552	0.14300000	06:14:00
105.717	4.72600000	06:11:07
106.121	0.39000000	05:58:24
105.743	0.44100000	05:48:13
105.743	0.00900000	05:48:03
105.986	0.17000000	05:45:40
105.883	3.30700000	05:44:21
106.140	0.02500000	05:41:25
106.029	0.00100000	05:38:11
106.029	0.14200000	05:38:11
105.552	0.14300000	05:34:06
105.404	2.88400000	05:33:53
105.413	2.00000000	05:33:53
105.413	7.38800000	05:33:53
105.404	0.64000000	05:33:53
105.413	0.69000000	05:33:53
105.413	2.32600000	05:33:53
105.419	0.74000000	05:33:52
105.545	7.18800000	05:33:50
105.522	4.08400000	05:33:50
105.522	0.82500000	05:33:50
105.545	4.74300000	05:33:50
105.522	2.32500000	05:33:50
105.522	5.48500000	05:33:50
105.523	1.02200000	05:33:49
105.448	4.16200000	05:33:49
105.545	5.31600000	05:33:48
105.506	3.32200000	05:33:48
105.526	32.00400000	05:33:48
105.542	2.20900000	05:33:48
105.530	19.16100000	05:33:47
105.530	8.04300000	05:33:47
105.530	1.38800000	05:33:47
105.530	3.35700000	05:33:47
105.530	0.75600000	05:33:47
105.530	1.56900000	05:33:47
105.531	0.09400000	05:33:47
105.531	3.22800000	05:33:47
105.527	1.03600000	05:33:46
105.511	9.47800000	05:33:46
105.527	2.28600000	05:33:46
105.395	3.32400000	05:33:41
105.159	0.95000000	05:32:27
105.077	0.14300000	05:32:25
105.206	0.75000000	05:32:22
105.146	1.88600000	05:30:51
105.096	0.44700000	05:30:29
105.104	9.51500000	05:30:26
105.341	0.10000000	05:29:33
105.451	0.45000000	05:27:57
105.451	0.34000000	05:27:56
105.451	0.10000000	05:27:56
105.430	0.11000000	05:27:33
105.396	9.23200000	05:26:32
105.552	0.14300000	05:23:17
105.787	0.12000000	05:21:44
106.112	14.26200000	05:09:02
105.837	0.31000000	05:06:21
105.836	1.57600000	05:06:21
106.029	0.14300000	05:05:26
105.661	0.48600000	05:03:27
105.804	3.31500000	05:03:13
105.661	8.59900000	05:02:58
105.661	1.34500000	05:02:58
105.775	0.34000000	05:02:45
105.662	4.63500000	05:02:11
105.662	4.83000000	05:02:11
105.711	1.35000000	05:02:10
105.552	0.14300000	05:01:57
105.062	0.93600000	05:00:29
105.060	1.77300000	05:00:29
105.077	1.52500000	05:00:28
105.067	11.43700000	05:00:27
105.086	0.36000000	05:00:27

24 Hours
Change -5.47%	Volume 5,772
High 112.308	Low 104.946
7 Days
Change -14.19%	Volume 75,843
High 127.257	Low 104.231
30 Days
Change -16.03%	Volume 253,279
High 144.326	Low 104.231