Trades
WL
Chat
Stats
News
⦷
AAA
| 106.922 | 4.67700000 | 10:07:22 |
| 107.002 | 0.11000000 | 09:56:36 |
| 107.079 | 0.11000000 | 09:56:26 |
| 107.070 | 14.92400000 | 09:48:21 |
| 107.070 | 4.66800000 | 09:48:18 |
| 107.092 | 0.51000000 | 09:48:15 |
| 106.853 | 0.30000000 | 09:40:48 |
| 106.934 | 0.60000000 | 09:38:59 |
| 106.931 | 0.30000000 | 09:38:59 |
| 106.856 | 4.68000000 | 09:36:30 |
| 106.818 | 0.72000000 | 09:34:19 |
| 106.813 | 0.18000000 | 09:34:19 |
| 106.987 | 0.63000000 | 09:30:06 |
| 106.924 | 19.63800000 | 09:20:39 |
| 106.927 | 7.28200000 | 09:17:46 |
| 106.790 | 19.65900000 | 09:07:53 |
| 106.937 | 7.29600000 | 09:01:37 |
| 106.961 | 19.64500000 | 08:59:41 |
| 106.955 | 26.94100000 | 08:59:25 |
| 106.955 | 0.90000000 | 08:59:25 |
| 106.955 | 26.94100000 | 08:59:25 |
| 106.989 | 0.14100000 | 08:54:05 |
| 106.833 | 0.90000000 | 08:52:11 |
| 106.685 | 4.68800000 | 08:48:16 |
| 106.764 | 19.66000000 | 08:46:12 |
| 106.607 | 19.68900000 | 08:39:04 |
| 106.920 | 3.07200000 | 08:27:47 |
| 106.859 | 3.27400000 | 08:27:16 |
| 106.790 | 0.95200000 | 08:25:27 |
| 106.790 | 2.32200000 | 08:25:27 |
| 106.919 | 3.27300000 | 08:21:53 |
| 106.907 | 3.27400000 | 08:21:49 |
| 106.903 | 3.27300000 | 08:20:36 |
| 106.896 | 3.27300000 | 08:20:18 |
| 106.865 | 3.27200000 | 08:20:13 |
| 106.942 | 3.27800000 | 08:18:10 |
| 106.943 | 3.27800000 | 08:18:09 |
| 106.944 | 3.27900000 | 08:17:47 |
| 106.881 | 3.28000000 | 08:17:05 |
| 106.881 | 9.89100000 | 08:17:01 |
| 106.508 | 0.00100000 | 08:12:00 |
| 106.508 | 0.14100000 | 08:12:00 |
| 105.830 | 2.32500000 | 08:05:54 |
| 105.902 | 81.72000000 | 08:05:03 |
| 105.902 | 47.23600000 | 08:05:02 |
| 105.902 | 2.32500000 | 08:05:02 |
| 105.902 | 125.48000000 | 08:05:02 |
| 105.902 | 4.72100000 | 08:05:02 |
| 105.978 | 47.20100000 | 08:04:55 |
| 105.978 | 4.72000000 | 08:04:55 |
| 105.942 | 4.72300000 | 08:02:18 |
| 105.900 | 4.72500000 | 08:01:38 |
| 105.913 | 4.72200000 | 08:00:53 |
| 105.914 | 4.72300000 | 08:00:44 |
| 105.971 | 4.71900000 | 08:00:36 |
| 105.971 | 47.20600000 | 08:00:34 |
| 105.971 | 4.71900000 | 08:00:33 |
| 105.971 | 2.32500000 | 08:00:33 |
| 105.974 | 4.72000000 | 08:00:14 |
| 105.831 | 5.02200000 | 07:43:00 |
| 105.831 | 12.06400000 | 07:43:00 |
| 105.840 | 3.30300000 | 07:42:59 |
| 105.844 | 24.16600000 | 07:42:49 |
| 105.907 | 3.30000000 | 07:42:46 |
| 106.058 | 3.29700000 | 07:42:02 |
| 106.068 | 3.29500000 | 07:42:00 |
| 106.271 | 1.00000000 | 07:26:53 |
| 106.282 | 2.40000000 | 07:25:05 |
| 106.282 | 1.96400000 | 07:25:05 |
| 106.282 | 4.70800000 | 07:25:05 |
| 106.282 | 2.41600000 | 07:24:58 |
| 106.282 | 1.02300000 | 07:24:58 |
| 106.282 | 2.62000000 | 07:24:58 |
| 106.283 | 2.16600000 | 07:24:53 |
| 106.293 | 1.65800000 | 07:24:53 |
| 106.029 | 0.00100000 | 07:21:21 |
| 106.029 | 0.14200000 | 07:21:21 |
| 105.973 | 3.30400000 | 07:21:00 |
| 105.549 | 0.35000000 | 07:05:27 |
| 105.557 | 0.90000000 | 07:05:08 |
| 105.557 | 2.25000000 | 07:05:08 |
| 105.542 | 6.57000000 | 07:05:01 |
| 105.512 | 0.90000000 | 07:00:09 |
| 105.671 | 2.50000000 | 06:50:47 |
| 105.771 | 2.00000000 | 06:48:23 |
| 105.813 | 1.33800000 | 06:48:16 |
| 105.864 | 6.43900000 | 06:48:15 |
| 105.895 | 1.58400000 | 06:48:10 |
| 105.897 | 3.16400000 | 06:48:10 |
| 105.914 | 3.41700000 | 06:48:08 |
| 105.914 | 2.40300000 | 06:48:08 |
| 105.862 | 1.09600000 | 06:48:07 |
| 105.913 | 2.17700000 | 06:48:07 |
| 105.905 | 0.78900000 | 06:48:06 |
| 105.909 | 4.72300000 | 06:48:05 |
| 105.904 | 0.42800000 | 06:48:05 |
| 105.909 | 1.00000000 | 06:48:05 |
| 105.909 | 8.44100000 | 06:48:05 |
| 105.893 | 3.30600000 | 06:48:04 |
| 105.512 | 1.00000000 | 06:45:36 |
| 24 Hours | |
|
Change
-3.67%
|
Volume
4,639
|
|
High
111.587
|
Low
104.946
|
| 7 Days | |
|
Change
-13.04%
|
Volume
76,584
|
|
High
127.257
|
Low
104.231
|
| 30 Days | |
|
Change
-14.91%
|
Volume
254,020
|
|
High
144.326
|
Low
104.231
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
