IBKR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Holo Qtum Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Zilliqa Verge Status Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin BitShares Augur NEM Komodo Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

79.49	3.00000000	14:30:02
79.49	3.40000000	14:30:02
79.00	0.40000000	14:28:41
79.28	5.10000000	14:27:50
78.44	1.00000000	14:09:18
79.20	0.20000000	12:24:12
79.18	0.10000000	12:24:12
79.17	2.80000000	12:24:12
79.17	0.20000000	12:24:12
78.97	0.30000000	09:05:59
78.96	0.20000000	07:55:25
78.24	0.20000000	01:34:36
77.83	1.80000000	15:18:47
77.68	2.20000000	14:32:20
78.27	4.10000000	14:30:08
77.75	0.10000000	14:20:58
77.45	0.40000000	14:16:30
77.45	0.40000000	14:16:30
78.43	0.50000000	11:35:56
78.43	0.40000000	11:35:52
78.14	0.50000000	11:34:48
78.14	0.40000000	11:34:48
78.14	1.90000000	11:34:44
78.13	0.30000000	01:42:17
77.86	0.10000000	01:40:51
77.79	0.10000000	01:40:01
77.74	0.10000000	01:40:01
77.78	0.50000000	01:39:00
77.61	0.60000000	01:00:11
77.62	3.20000000	01:00:11
77.71	0.50000000	01:00:11
78.11	0.10000000	22:37:18
77.42	1.20000000	20:55:26
77.77	0.30000000	20:55:04
77.78	0.10000000	20:54:57
77.81	0.40000000	20:54:50
77.82	0.40000000	20:54:23
77.20	2.20000000	14:34:05
77.06	0.20000000	14:31:16
77.01	1.90000000	14:30:02
77.06	3.90000000	13:52:30
76.77	1.30000000	13:47:45
76.19	1.50000000	13:45:30
76.25	2.30000000	13:45:30
76.26	0.20000000	13:45:30
76.38	3.20000000	07:04:40
76.35	0.50000000	07:04:40
75.93	3.70000000	01:24:44
76.15	0.10000000	01:05:35
76.10	0.30000000	11:16:26
76.09	1.30000000	05:29:09
75.83	0.20000000	22:22:30
76.00	0.40000000	17:31:18
76.02	0.10000000	17:28:21
76.02	0.10000000	17:28:20
76.00	0.10000000	17:25:50
76.03	0.10000000	17:24:17
76.04	0.10000000	17:23:35
76.05	0.10000000	17:14:44
76.08	0.10000000	17:13:59
76.08	0.10000000	17:13:56
76.09	0.10000000	17:13:47
76.11	0.10000000	17:13:20
76.12	0.10000000	17:12:45
76.12	0.10000000	17:12:44
76.14	0.10000000	17:12:44
76.10	0.10000000	17:12:43
76.10	0.10000000	17:12:42
76.10	0.10000000	17:12:42
76.10	0.10000000	17:12:42
76.10	0.10000000	17:12:42
76.10	0.10000000	17:12:42
76.10	0.10000000	17:12:39
76.10	0.10000000	17:12:38
76.07	0.10000000	17:11:00
76.07	0.10000000	17:11:00
76.07	0.10000000	17:11:00
76.05	0.10000000	17:06:26
76.05	0.10000000	17:06:26
76.07	0.10000000	17:06:26
76.08	0.10000000	17:05:41
76.07	0.10000000	17:04:38
76.09	0.10000000	17:04:08
76.00	0.10000000	17:03:19
75.81	0.10000000	16:14:19
75.83	0.10000000	16:13:40
75.82	0.10000000	16:13:40
75.81	0.10000000	16:13:33
75.91	0.10000000	16:13:06
75.91	0.10000000	16:13:06
75.85	0.10000000	16:13:06
75.77	0.10000000	16:13:06
75.83	0.10000000	16:13:04
75.82	0.10000000	16:13:04
75.80	0.10000000	16:13:04
75.93	0.10000000	15:15:42
75.92	0.10000000	15:15:42
75.88	0.10000000	15:15:42
75.90	0.10000000	15:15:38
75.97	0.10000000	15:15:34

24 Hours
Change +1.56%	Volume 25
High 79.49	Low 77.68
7 Days
Change +2.83%	Volume 149
High 79.49	Low 72.55
30 Days
Change -5.31%	Volume 893
High 87.37	Low 72.55