TRUST/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam Lisk RIF Token FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano aelf Verge WINk Ravencoin Waves Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.04951	260.76729000	13:42:36
0.04948	260.96701000	13:42:33
0.04945	261.14433000	13:42:31
0.04955	260.64853000	13:42:26
0.04939	262.49015000	13:42:17
0.04919	262.52886000	12:12:40
0.04933	2027.07653000	11:38:49
0.04941	262.41982000	11:38:19
0.04935	262.62523000	11:13:11
0.04934	2018.36533000	11:13:11
0.04941	2020.57864000	11:04:19
0.04945	2022.14000000	10:48:00
0.04929	2028.75658000	09:36:34
0.04923	2030.78161000	09:23:16
0.04923	2030.78161000	09:23:16
0.04923	2031.17660000	09:11:00
0.04913	1545.81461000	08:43:04
0.04914	262.65102000	08:43:04
0.04931	261.80294000	08:16:01
0.04937	261.57048000	06:58:28
0.04939	223.80880000	06:58:28
0.04926	263.14291000	06:00:06
0.04930	1621.69536000	05:25:26
0.04931	1448.29029000	05:11:21
0.04918	262.22053000	05:00:19
0.04918	262.22053000	05:00:19
0.04916	262.31288000	05:00:19
0.04915	262.34392000	05:00:19
0.04924	261.89736000	05:00:18
0.04924	261.89736000	05:00:18
0.04923	261.90554000	05:00:18
0.04954	261.39929000	05:00:18
0.04952	261.58150000	05:00:14
0.04945	262.02367000	05:00:10
0.04928	261.82729000	05:00:10
0.04968	173.40507000	03:31:20
0.04970	1609.58348000	03:25:13
0.04973	1436.34780000	03:13:15
0.04973	173.23568000	03:13:15
0.04957	174.03533000	03:10:24
0.04958	261.56972000	03:10:24
0.04954	1615.11032000	03:08:00
0.04952	261.83171000	03:08:00
0.04953	260.61999000	03:07:11
0.04952	261.81117000	03:05:46
0.04951	254.22914000	03:05:46
0.04944	254.22914000	03:05:43
0.04949	261.96767000	03:05:42
0.04949	254.22916000	03:05:42
0.04947	262.03453000	03:05:41
0.04946	254.22917000	03:05:41
0.04948	254.22917000	03:05:38
0.04948	254.22918000	03:05:38
0.04951	261.58525000	03:05:25
0.04950	254.22920000	03:05:25
0.04962	1615.11032000	03:05:10
0.04969	260.60410000	03:04:48
0.04969	254.22922000	03:04:48
0.04933	261.43790000	03:04:28
0.04930	261.19526000	03:04:27
0.04974	259.41756000	03:04:27
0.04975	1610.24793000	02:38:19
0.04986	259.00456000	02:19:28
0.04953	1610.24793000	01:52:50
0.04980	1600.87763000	01:47:02
0.04970	1002.20485000	01:45:13
0.04976	216.85309000	01:43:11
0.04976	1002.20485000	01:43:11
0.04989	1600.87763000	01:42:18
0.04989	212.86615000	01:42:18
0.05008	988.92405000	01:40:12
0.05012	988.92405000	01:35:34
0.05004	148.66071000	01:34:03
0.05056	148.80952000	01:31:00
0.05040	1072.65269000	01:26:43
0.05039	945.10267000	01:26:43
0.05034	256.11194000	01:25:17
0.05031	256.33906000	01:24:15
0.05031	213.78909000	01:23:32
0.05035	256.17493000	01:22:43
0.05048	1201.44173000	01:21:45
0.04994	1584.93956000	01:12:12
0.04995	258.20926000	01:12:12
0.05008	141.44408000	01:08:16
0.04987	1586.57965000	01:07:10
0.04986	999.40036000	01:07:10
0.04987	999.40036000	01:06:37
0.04999	999.40036000	01:05:17
0.04992	258.66483000	01:04:46
0.04993	1336.97546000	01:04:10
0.04994	999.40036000	01:04:10
0.05003	172.41452000	01:03:29
0.04993	258.23861000	01:02:37
0.05021	171.83380000	01:02:00
0.05049	255.50246000	01:00:49
0.05053	255.35778000	01:00:25
0.05043	249.60419000	01:00:09
0.05066	254.69816000	01:00:09
0.05055	255.35976000	01:00:00
0.05062	170.45733000	00:59:58

24 Hours
Change +4.76%	Volume 439,297
High 0.05072	Low 0.04705
7 Days
Change +5.39%	Volume 1,818,752
High 0.05124	Low 0.04597
30 Days
Change +13.14%	Volume 7,789,008
High 0.05686	Low 0.04174