TRUST/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.05218	311.30000000	22:24:05
0.05221	2700.00000000	22:16:00
0.05217	287.40000000	22:16:00
0.05212	310.60000000	22:15:00
0.05200	1654.90000000	22:12:00
0.05199	2700.00000000	22:12:00
0.05197	288.40000000	22:12:00
0.05193	2700.00000000	22:11:12
0.05196	2700.00000000	22:11:12
0.05197	287.70000000	22:11:11
0.05197	2700.00000000	22:11:11
0.05198	2788.40000000	22:11:11
0.05200	310.60000000	22:11:00
0.05199	2700.00000000	22:11:00
0.05184	310.20000000	22:06:08
0.05180	289.40000000	22:06:08
0.05176	309.40000000	21:53:18
0.05175	500.00000000	21:53:18
0.05175	500.00000000	21:52:41
0.05175	500.00000000	21:52:28
0.05175	289.70000000	21:52:28
0.05175	500.00000000	21:52:26
0.05173	500.00000000	21:52:19
0.05173	289.80000000	21:52:19
0.05173	289.70000000	21:51:34
0.05173	500.00000000	21:51:34
0.05165	309.40000000	21:50:29
0.05164	500.00000000	21:50:29
0.05161	290.40000000	21:50:29
0.05171	500.00000000	21:45:32
0.05169	289.90000000	21:44:57
0.05176	500.00000000	21:40:46
0.05176	289.50000000	21:40:46
0.05178	500.00000000	21:40:19
0.05178	289.40000000	21:40:19
0.05178	500.00000000	21:40:10
0.05178	289.40000000	21:40:10
0.05178	500.00000000	21:40:07
0.05171	500.00000000	21:39:24
0.05171	289.80000000	21:39:24
0.05172	289.70000000	21:38:59
0.05168	308.60000000	21:38:59
0.05164	290.20000000	21:38:02
0.05164	290.20000000	21:34:03
0.05169	290.00000000	21:30:34
0.05169	289.90000000	21:23:11
0.05166	307.10000000	21:23:11
0.05162	290.30000000	21:22:07
0.05163	290.20000000	21:22:00
0.05181	288.50000000	21:18:46
0.05189	288.80000000	21:16:37
0.05188	306.70000000	21:16:37
0.05187	306.70000000	21:11:20
0.05187	506.80000000	21:11:20
0.05185	305.60000000	20:57:30
0.05195	2671.80000000	20:56:02
0.05194	2077.40000000	20:56:02
0.05199	2671.80000000	20:53:44
0.05197	2094.60000000	20:53:44
0.05197	287.70000000	20:50:08
0.05197	2660.80000000	20:50:08
0.05206	304.90000000	20:49:58
0.05206	1000.00000000	20:49:58
0.05205	1940.00000000	20:49:58
0.05204	1000.00000000	20:49:58
0.05198	287.70000000	20:46:04
0.05197	287.70000000	20:45:07
0.05197	287.70000000	20:45:07
0.05192	304.50000000	20:41:03
0.05186	304.50000000	20:39:43
0.05175	288.90000000	20:33:25
0.05179	2671.80000000	20:32:41
0.05181	2671.80000000	20:32:41
0.05184	2671.80000000	20:32:41
0.05187	288.20000000	20:32:41
0.05188	288.10000000	20:28:07
0.05188	288.20000000	20:28:04
0.05188	288.20000000	20:28:03
0.05188	288.20000000	20:27:46
0.05186	303.40000000	20:25:11
0.05179	2671.80000000	20:22:07
0.05180	1000.00000000	20:22:07
0.05192	0.30000000	20:15:54
0.05194	2380.60000000	20:15:00
0.05194	15773.10000000	20:15:00
0.05195	287.80000000	20:15:00
0.05195	1000.00000000	20:15:00
0.05194	1000.00000000	19:48:36
0.05195	2053.30000000	19:48:36
0.05196	287.70000000	19:48:36
0.05220	287.20000000	19:27:20
0.05223	287.00000000	19:12:07
0.05223	287.00000000	19:12:06
0.05223	287.10000000	19:06:21
0.05222	1000.00000000	18:53:40
0.05221	2671.80000000	18:53:40
0.05217	1000.00000000	18:51:59
0.05220	1000.00000000	18:46:28
0.05223	286.30000000	18:46:28
0.05222	286.40000000	18:40:00

24 Hours
Change +2.09%	Volume 3,656,999
High 0.05298	Low 0.05018
7 Days
Change +2.49%	Volume 20,103,180
High 0.05539	Low 0.04651
30 Days
Change -4.66%	Volume 78,619,072
High 0.05704	Low 0.04647