TRUST/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.06073	701.50000000	14:25:25
0.06073	246.80000000	14:25:25
0.06074	701.50000000	14:25:10
0.06078	701.60000000	14:19:58
0.06083	701.60000000	14:18:44
0.06084	701.70000000	14:15:34
0.06078	701.70000000	14:12:21
0.06073	701.70000000	14:09:06
0.06075	246.70000000	14:08:02
0.06076	246.70000000	14:08:01
0.06075	701.80000000	14:05:59
0.06069	247.00000000	14:02:30
0.06076	246.70000000	14:02:14
0.06076	246.70000000	14:02:09
0.06077	246.70000000	14:01:59
0.06080	246.50000000	14:01:01
0.06084	246.30000000	14:00:19
0.06082	701.80000000	14:00:04
0.06083	701.80000000	13:58:06
0.06085	246.30000000	13:57:46
0.06085	246.30000000	13:57:46
0.06086	246.20000000	13:57:41
0.06086	246.20000000	13:57:41
0.06086	246.30000000	13:57:40
0.06086	246.20000000	13:57:37
0.06087	246.20000000	13:57:37
0.06087	246.30000000	13:57:35
0.06087	246.30000000	13:57:35
0.06087	246.30000000	13:57:35
0.06087	246.30000000	13:57:33
0.06087	246.30000000	13:57:33
0.06086	246.30000000	13:57:32
0.06085	246.20000000	13:57:17
0.06084	246.30000000	13:56:53
0.06082	246.50000000	13:56:39
0.06083	246.40000000	13:56:20
0.06082	246.50000000	13:56:17
0.06086	701.90000000	13:54:24
0.06068	3910.50000000	13:52:41
0.06069	1000.00000000	13:52:41
0.06073	8233.10000000	13:52:41
0.06074	1000.00000000	13:52:41
0.06083	701.90000000	13:52:41
0.06084	246.30000000	13:52:41
0.06084	1000.00000000	13:52:40
0.06085	246.30000000	13:52:40
0.06096	701.90000000	13:50:12
0.06093	702.00000000	13:46:57
0.06094	702.00000000	13:43:42
0.06087	702.10000000	13:38:30
0.06099	702.10000000	13:37:26
0.06099	702.10000000	13:34:14
0.06102	245.40000000	13:30:12
0.06102	245.40000000	13:30:11
0.06102	245.40000000	13:30:11
0.06102	245.40000000	13:30:11
0.06104	245.10000000	13:29:59
0.06104	245.10000000	13:29:59
0.06104	245.10000000	13:29:59
0.06096	702.20000000	13:29:35
0.06097	245.70000000	13:29:35
0.06111	702.20000000	13:27:50
0.06118	702.20000000	13:24:37
0.06119	702.30000000	13:21:22
0.06111	702.30000000	13:18:16
0.06094	702.30000000	13:15:02
0.06091	702.30000000	13:11:47
0.06086	702.40000000	13:08:11
0.06092	813.40000000	13:06:16
0.06097	702.40000000	13:05:21
0.06102	702.40000000	13:02:15
0.06106	456.50000000	12:59:01
0.06105	246.00000000	12:59:01
0.06106	456.50000000	12:55:54
0.06104	246.00000000	12:55:54
0.06106	456.50000000	12:52:39
0.06104	246.00000000	12:52:39
0.06108	456.80000000	12:49:32
0.06107	245.80000000	12:49:32
0.06090	246.50000000	12:44:35
0.06098	245.50000000	12:44:18
0.06100	702.60000000	12:44:18
0.06113	702.60000000	12:43:05
0.06118	457.20000000	12:39:57
0.06115	245.50000000	12:39:57
0.06103	151.00000000	12:39:28
0.06119	702.70000000	12:36:49
0.06111	702.70000000	12:33:41
0.06104	702.70000000	12:29:37
0.06114	702.80000000	12:27:26
0.06122	702.80000000	12:24:22
0.06126	702.80000000	12:21:07
0.06118	244.70000000	12:17:53
0.06116	702.90000000	12:16:38
0.06128	702.90000000	12:14:53
0.06134	702.90000000	12:11:42
0.06134	702.90000000	12:08:31
0.06126	703.00000000	12:05:23
0.06131	244.20000000	12:03:52
0.06128	244.20000000	12:03:51

24 Hours
Change -0.15%	Volume 440,810
High 0.06159	Low 0.06068
7 Days
Change +0.53%	Volume 25,096,188
High 0.07150	Low 0.05924
30 Days
Change +12.01%	Volume 60,497,347
High 0.07150	Low 0.05135