Trades
WL
Chat
Stats
News
⦷
AAA
| 0.05003 | 299.78986000 | 14:33:04 |
| 0.05003 | 299.76003000 | 14:27:00 |
| 0.05010 | 1996.40646000 | 14:24:37 |
| 0.05015 | 1994.01794000 | 14:21:35 |
| 0.05017 | 40000.00000000 | 14:21:35 |
| 0.05015 | 299.32601000 | 14:01:16 |
| 0.05010 | 299.58993000 | 14:00:47 |
| 0.05002 | 300.07516000 | 13:57:50 |
| 0.05000 | 300.14761000 | 13:57:00 |
| 0.04999 | 300.24610000 | 13:51:08 |
| 0.04995 | 300.47028000 | 13:51:00 |
| 0.05031 | 1000.00000000 | 13:31:43 |
| 0.05026 | 298.80136000 | 13:31:43 |
| 0.05022 | 298.99285000 | 13:29:23 |
| 0.05015 | 299.53360000 | 13:28:16 |
| 0.05016 | 299.36391000 | 13:23:23 |
| 0.05017 | 299.29164000 | 13:23:16 |
| 0.05017 | 299.28203000 | 13:23:00 |
| 0.05017 | 299.28217000 | 13:22:56 |
| 0.05023 | 298.92032000 | 13:21:40 |
| 0.05021 | 299.00146000 | 13:21:28 |
| 0.05021 | 299.00146000 | 13:21:18 |
| 0.05011 | 299.63371000 | 13:16:56 |
| 0.04992 | 300.79416000 | 13:04:21 |
| 0.04980 | 301.43978000 | 13:00:42 |
| 0.04981 | 301.38645000 | 13:00:14 |
| 0.04987 | 2005.21355000 | 12:58:08 |
| 0.04984 | 301.31098000 | 12:58:08 |
| 0.04975 | 301.82406000 | 12:53:19 |
| 0.04968 | 302.21377000 | 12:53:03 |
| 0.04968 | 302.21377000 | 12:53:01 |
| 0.04971 | 302.03094000 | 12:52:54 |
| 0.04970 | 302.08069000 | 12:52:51 |
| 0.04968 | 302.17964000 | 12:52:40 |
| 0.04964 | 302.31431000 | 12:52:22 |
| 0.04963 | 302.36168000 | 12:52:06 |
| 0.04963 | 302.34080000 | 12:52:00 |
| 0.04962 | 302.41519000 | 12:51:45 |
| 0.04961 | 302.46366000 | 12:51:43 |
| 0.04957 | 302.67892000 | 12:51:41 |
| 0.04958 | 302.60226000 | 12:51:13 |
| 0.04958 | 302.62855000 | 12:51:07 |
| 0.04951 | 303.17906000 | 12:47:22 |
| 0.04936 | 303.08437000 | 12:36:45 |
| 0.04956 | 302.84675000 | 12:30:02 |
| 0.04945 | 303.53079000 | 11:59:31 |
| 0.04940 | 303.85176000 | 11:11:40 |
| 0.04939 | 303.94352000 | 11:03:02 |
| 0.04940 | 303.84684000 | 11:02:48 |
| 0.04941 | 303.81424000 | 11:01:47 |
| 0.04940 | 303.83421000 | 11:01:39 |
| 0.04945 | 303.56128000 | 11:00:51 |
| 0.04947 | 1630.39307000 | 10:56:57 |
| 0.04946 | 4052.58632000 | 10:56:57 |
| 0.04944 | 303.57285000 | 10:56:57 |
| 0.04944 | 1415.16863000 | 10:54:53 |
| 0.04936 | 303.98849000 | 10:54:53 |
| 0.04928 | 304.49595000 | 10:41:37 |
| 0.04914 | 305.33466000 | 10:30:46 |
| 0.04939 | 2023.88180000 | 09:34:28 |
| 0.04938 | 4049.13736000 | 09:34:28 |
| 0.04936 | 303.95132000 | 09:03:51 |
| 0.04932 | 2027.57502000 | 09:00:47 |
| 0.04931 | 304.24211000 | 09:00:47 |
| 0.04935 | 303.99463000 | 08:32:30 |
| 0.04929 | 304.34315000 | 08:28:36 |
| 0.04924 | 1000.00000000 | 08:16:20 |
| 0.04923 | 304.69226000 | 08:16:20 |
| 0.04921 | 2032.10729000 | 07:23:27 |
| 0.04921 | 303.98095000 | 07:23:27 |
| 0.04926 | 4050.12401000 | 07:23:27 |
| 0.04948 | 303.27146000 | 06:53:10 |
| 0.04948 | 303.26404000 | 06:52:40 |
| 0.04951 | 303.04432000 | 06:51:17 |
| 0.04954 | 302.80630000 | 06:49:19 |
| 0.04950 | 303.04254000 | 06:34:10 |
| 0.04944 | 303.33920000 | 06:22:09 |
| 0.04948 | 682.64188000 | 06:00:18 |
| 0.04948 | 13652.83767000 | 06:00:18 |
| 0.04932 | 18579.43654000 | 05:24:14 |
| 0.04930 | 2026.20696000 | 05:24:14 |
| 0.04935 | 303.92409000 | 05:03:53 |
| 0.04943 | 303.42088000 | 04:47:54 |
| 0.04949 | 302.91674000 | 04:46:16 |
| 0.04944 | 303.18504000 | 04:42:29 |
| 0.04924 | 304.03706000 | 04:30:18 |
| 0.04925 | 1423.02254000 | 04:30:15 |
| 0.04924 | 303.91124000 | 04:30:06 |
| 0.04924 | 303.64643000 | 04:30:00 |
| 0.04938 | 303.20085000 | 04:29:08 |
| 0.04938 | 303.20085000 | 04:29:08 |
| 0.04937 | 303.26215000 | 04:29:05 |
| 0.04932 | 303.44619000 | 04:28:42 |
| 0.04934 | 303.22211000 | 04:28:35 |
| 0.04934 | 303.19656000 | 04:28:35 |
| 0.04936 | 302.81764000 | 04:28:28 |
| 0.04936 | 303.34747000 | 04:28:25 |
| 0.04931 | 303.56280000 | 04:28:22 |
| 0.04938 | 303.42352000 | 04:28:19 |
| 0.04907 | 304.07819000 | 04:27:50 |
| 24 Hours | |
|
Change
-1.40%
|
Volume
1,067,813
|
|
High
0.05286
|
Low
0.04903
|
| 7 Days | |
|
Change
+2.48%
|
Volume
6,521,576
|
|
High
0.05603
|
Low
0.04723
|
| 30 Days | |
|
Change
-2.02%
|
Volume
17,509,565
|
|
High
0.06997
|
Low
0.04671
|
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
The Coinbase-led Travel Rule Universal Solution Technology (TRUST) has unveiled TRUSThub, a platform designed to streamline data sharing among Virtual Asset Service Providers (VASPs), according to...
cryptoslate.com
Dec 5, 2024 19:36
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored