Trades
WL
Chat
Stats
News
⦷
AAA
| 0.05212 | 287.59654000 | 13:30:03 |
| 0.05210 | 286.85365000 | 13:24:03 |
| 0.05204 | 288.09148000 | 13:18:42 |
| 0.05198 | 288.36656000 | 13:16:57 |
| 0.05199 | 288.22861000 | 13:16:01 |
| 0.05183 | 9866.36077000 | 13:14:07 |
| 0.05232 | 285.61791000 | 13:09:04 |
| 0.05246 | 284.86075000 | 13:08:44 |
| 0.05242 | 285.07666000 | 13:08:43 |
| 0.05249 | 284.71439000 | 13:08:34 |
| 0.05250 | 284.68427000 | 13:08:06 |
| 0.05240 | 285.82317000 | 13:06:40 |
| 0.05207 | 287.59194000 | 13:06:31 |
| 0.05176 | 19056.71656000 | 13:06:30 |
| 0.05176 | 12009.02205000 | 13:06:30 |
| 0.05158 | 290.49879000 | 13:06:30 |
| 0.05119 | 292.08450000 | 13:00:11 |
| 0.05090 | 293.74691000 | 12:25:53 |
| 0.05151 | 30620.68432000 | 12:20:07 |
| 0.05152 | 287.96284000 | 12:20:07 |
| 0.05169 | 193.10716000 | 12:20:07 |
| 0.05169 | 97.55919000 | 12:20:07 |
| 0.05172 | 290.47250000 | 12:20:06 |
| 0.05150 | 30637.21459000 | 12:20:06 |
| 0.05150 | 290.23212000 | 12:20:06 |
| 0.05150 | 290.62560000 | 12:20:06 |
| 0.05145 | 2418.49625000 | 12:20:05 |
| 0.05145 | 10000.00000000 | 12:20:05 |
| 0.05145 | 10000.00000000 | 12:20:05 |
| 0.05145 | 10504.45210000 | 12:20:05 |
| 0.05145 | 7077.05165000 | 12:20:05 |
| 0.05144 | 2418.49625000 | 12:20:05 |
| 0.05133 | 292.13953000 | 12:20:05 |
| 0.05146 | 78.35026000 | 12:11:11 |
| 0.05184 | 289.35438000 | 11:54:26 |
| 0.05161 | 290.64925000 | 11:52:56 |
| 0.05137 | 292.01075000 | 11:48:51 |
| 0.05138 | 10000.00000000 | 11:33:16 |
| 0.05104 | 293.83603000 | 11:26:58 |
| 0.05116 | 292.20030000 | 11:26:29 |
| 0.05128 | 291.81218000 | 11:25:34 |
| 0.05136 | 13630.44023000 | 11:24:40 |
| 0.05136 | 2418.49625000 | 11:24:40 |
| 0.05150 | 290.40514000 | 11:24:28 |
| 0.05137 | 291.95969000 | 11:24:13 |
| 0.05136 | 291.13630000 | 11:24:03 |
| 0.05161 | 12685.92028000 | 11:23:53 |
| 0.05161 | 539.64769000 | 11:23:53 |
| 0.05162 | 193.43665000 | 11:23:53 |
| 0.05164 | 1000.00000000 | 11:23:53 |
| 0.05165 | 1000.00000000 | 11:23:53 |
| 0.05169 | 289.37245000 | 11:23:53 |
| 0.05179 | 288.84031000 | 11:23:51 |
| 0.05200 | 9520.52724000 | 11:23:37 |
| 0.05201 | 191.98807000 | 11:23:37 |
| 0.05201 | 287.48469000 | 11:23:37 |
| 0.05241 | 285.33684000 | 11:23:05 |
| 0.05228 | 285.94854000 | 11:22:03 |
| 0.05241 | 285.18571000 | 11:21:22 |
| 0.05268 | 283.76844000 | 11:21:17 |
| 0.05262 | 284.12806000 | 11:20:55 |
| 0.05282 | 283.05673000 | 11:20:49 |
| 0.05287 | 282.95925000 | 11:20:28 |
| 0.05287 | 283.80903000 | 11:20:21 |
| 0.05253 | 284.58778000 | 11:20:02 |
| 0.05266 | 284.06280000 | 11:20:00 |
| 0.05257 | 284.63441000 | 11:19:51 |
| 0.05275 | 283.68182000 | 11:19:40 |
| 0.05295 | 282.72405000 | 11:19:36 |
| 0.05274 | 284.63083000 | 11:19:32 |
| 0.05262 | 900.40901000 | 11:19:22 |
| 0.05273 | 283.67390000 | 11:19:22 |
| 0.05259 | 1000.00000000 | 11:19:13 |
| 0.05273 | 283.73674000 | 11:19:13 |
| 0.05300 | 282.39700000 | 11:19:07 |
| 0.05317 | 281.52629000 | 11:19:04 |
| 0.05326 | 281.03915000 | 11:19:00 |
| 0.05318 | 282.27664000 | 11:18:58 |
| 0.05306 | 282.87593000 | 11:18:57 |
| 0.05274 | 284.44267000 | 11:18:49 |
| 0.05224 | 287.14385000 | 11:18:30 |
| 0.05214 | 286.78904000 | 11:16:02 |
| 0.05204 | 1000.00000000 | 11:14:18 |
| 0.05205 | 287.40984000 | 11:14:18 |
| 0.05211 | 287.10891000 | 11:14:13 |
| 0.05212 | 1000.00000000 | 11:14:13 |
| 0.05218 | 1000.00000000 | 11:14:05 |
| 0.05225 | 286.41804000 | 11:14:05 |
| 0.05227 | 286.67487000 | 11:13:47 |
| 0.05233 | 286.53066000 | 11:13:42 |
| 0.05209 | 30865.09744000 | 11:13:40 |
| 0.05192 | 288.89107000 | 11:13:40 |
| 0.05187 | 2394.71662000 | 11:13:07 |
| 0.05170 | 290.07647000 | 11:13:03 |
| 0.05152 | 126.87444000 | 11:05:16 |
| 0.05126 | 292.54643000 | 11:02:37 |
| 0.05137 | 291.15692000 | 10:15:20 |
| 0.05164 | 289.65115000 | 10:14:37 |
| 0.05148 | 291.51093000 | 10:13:15 |
| 0.05130 | 292.50930000 | 10:12:39 |
| 24 Hours | |
|
Change
+6.80%
|
Volume
716,664
|
|
High
0.05326
|
Low
0.04671
|
| 7 Days | |
|
Change
+4.93%
|
Volume
7,107,674
|
|
High
0.06997
|
Low
0.04671
|
| 30 Days | |
|
Change
-29.75%
|
Volume
20,249,883
|
|
High
0.07874
|
Low
0.04547
|
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
The Coinbase-led Travel Rule Universal Solution Technology (TRUST) has unveiled TRUSThub, a platform designed to streamline data sharing among Virtual Asset Service Providers (VASPs), according to...
cryptoslate.com
Dec 5, 2024 19:36
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored