TRUST/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.06112	245.73911000	11:58:07
0.06117	245.51611000	10:34:36
0.06136	244.77052000	09:16:51
0.06139	6000.00000000	09:15:39
0.06139	6000.00000000	09:15:39
0.06142	244.55857000	09:05:40
0.06154	244.16921000	07:28:10
0.06155	244.13462000	07:27:23
0.06145	244.50994000	07:09:12
0.06140	5000.00000000	06:20:44
0.06147	244.45826000	06:00:00
0.06144	244.49639000	05:43:08
0.06130	245.11368000	05:19:55
0.06131	245.05481000	05:13:08
0.06142	244.64897000	04:36:09
0.06139	244.77838000	04:34:33
0.06143	244.57823000	04:14:56
0.06164	243.74719000	03:31:40
0.06162	243.98276000	03:31:12
0.06163	243.75296000	03:30:25
0.06163	243.75296000	03:30:25
0.06159	243.90862000	03:30:24
0.06156	243.97347000	03:30:24
0.06127	245.14149000	02:05:19
0.06119	245.41709000	02:05:10
0.06089	29440.00000000	01:38:22
0.06089	2000.00000000	01:38:22
0.06090	2000.00000000	01:38:22
0.06091	2000.00000000	01:38:22
0.06092	1000.00000000	01:38:22
0.06097	246.29872000	01:10:24
0.06108	15882.86500000	01:09:51
0.06100	246.16726000	01:09:51
0.06100	246.16726000	01:08:57
0.06104	246.05069000	00:47:35
0.06100	18220.00000000	00:34:00
0.06112	163.61256000	00:10:34
0.06124	245.28827000	22:37:02
0.06126	245.20475000	22:35:32
0.06138	244.74619000	21:57:42
0.06140	244.67269000	21:52:23
0.06112	142.27257000	19:16:40
0.06130	245.18556000	17:07:39
0.06131	245.14651000	17:01:01
0.06145	244.58108000	16:34:31
0.06127	245.27499000	16:28:56
0.06127	245.27499000	16:28:50
0.06126	245.31882000	16:27:25
0.06124	245.36038000	16:26:05
0.06120	245.51283000	16:24:50
0.06117	245.63161000	16:24:07
0.06091	246.70224000	15:14:56
0.06096	246.43247000	14:56:31
0.06081	567.66500000	14:44:50
0.06029	249.17570000	13:01:00
0.06019	249.59727000	13:01:00
0.06007	250.08685000	12:39:17
0.06028	249.19025000	12:19:43
0.06012	576.62000000	11:07:32
0.06017	1229.06000000	10:58:31
0.06016	21197.02000000	10:57:28
0.06016	2964.54000000	10:57:28
0.06019	483.41000000	10:57:27
0.06019	2842.71000000	10:57:23
0.06020	249.49522000	10:43:42
0.06049	248.33322000	08:15:10
0.06048	248.33882000	08:15:04
0.06052	248.15254000	07:52:58
0.06051	248.18568000	07:51:56
0.06051	248.19296000	07:50:01
0.06055	247.99918000	07:46:25
0.06060	247.80324000	07:35:42
0.06133	244.95283000	05:11:23
0.06131	244.99436000	05:10:42
0.06120	245.43367000	05:07:49
0.06123	245.28711000	04:17:18
0.06121	245.35026000	04:17:00
0.06137	244.74255000	04:07:18
0.06145	244.48960000	03:51:59
0.06141	244.67753000	03:50:51
0.06144	244.48878000	03:48:42
0.06142	244.57025000	03:48:18
0.06128	245.11913000	03:45:41
0.06162	243.82269000	03:23:09
0.06162	243.80828000	03:22:52
0.06162	243.82310000	03:22:46
0.06162	243.82168000	03:22:08
0.06161	243.82006000	03:22:01
0.06172	243.42500000	02:42:20
0.06167	2521.59917000	02:26:25
0.06174	243.42745000	01:57:16
0.06171	5000.00000000	01:55:13
0.06206	242.27983000	01:04:35
0.06200	242.50380000	01:04:12
0.06198	242.56852000	01:01:36
0.06197	242.56978000	01:01:22
0.06217	241.81730000	00:57:46
0.06224	241.52809000	00:54:49
0.06224	241.52349000	00:52:06
0.06216	241.84372000	00:47:19

24 Hours
Change +1.39%	Volume 99,460
High 0.06164	Low 0.06007
7 Days
Change +1.51%	Volume 10,254,764
High 0.07103	Low 0.05945
30 Days
Change +12.54%	Volume 42,991,254
High 0.07103	Low 0.05143