TRUST/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.05363	279.85803000	18:08:08
0.05353	280.35051000	18:06:42
0.05354	280.30619000	17:57:46
0.05356	280.21160000	17:57:31
0.05355	12095.50950000	17:55:25
0.05351	9347.00000000	17:51:47
0.05359	80.00000000	17:50:06
0.05348	280.62709000	17:48:08
0.05351	280.44905000	17:46:48
0.05341	280.93266000	17:46:17
0.05339	281.03763000	17:46:14
0.05339	281.03746000	17:42:13
0.05349	165.06062000	17:33:52
0.05356	80.00000000	17:33:19
0.05389	278.39078000	17:28:00
0.05390	3857.02393000	17:23:54
0.05393	277.46407000	17:23:54
0.05392	3855.54671000	17:16:40
0.05382	278.94129000	17:16:40
0.05371	115.15952000	17:14:33
0.05371	164.38452000	17:14:31
0.05320	1843.72267000	17:09:51
0.05326	280.97931000	17:09:51
0.05346	8121.35042000	17:09:28
0.05339	281.12718000	17:09:28
0.05381	1850.77346000	17:04:27
0.05375	279.25359000	17:04:27
0.05382	278.11262000	17:02:19
0.05409	276.77795000	17:02:08
0.05396	278.29946000	17:00:13
0.05388	278.70681000	17:00:05
0.05384	278.08167000	17:00:05
0.05400	278.07936000	16:59:31
0.05377	279.23143000	16:59:10
0.05380	279.10103000	16:58:47
0.05345	280.92569000	16:57:46
0.05348	280.79506000	16:55:17
0.05338	281.29395000	16:55:09
0.05329	281.75683000	16:54:34
0.05273	261.49601000	16:44:09
0.05263	285.35083000	16:43:43
0.05252	0.00045000	16:42:37
0.05252	286.00000000	16:42:11
0.05232	287.36866000	16:41:57
0.05232	287.33058000	16:41:57
0.05232	287.37340000	16:41:56
0.05208	288.12025000	16:41:56
0.05202	288.43082000	16:39:53
0.05186	289.30501000	16:38:01
0.05171	9674.00000000	16:34:14
0.05165	382.84839000	16:33:25
0.05165	290.43762000	16:26:32
0.05162	290.71063000	16:18:14
0.05148	6182.19226000	16:14:05
0.05114	293.43923000	16:11:02
0.05106	293.92703000	16:10:59
0.05097	294.38577000	16:10:00
0.05081	100.05111000	16:06:17
0.05087	294.91139000	16:05:23
0.05097	5672.48092000	16:01:02
0.05084	295.08205000	15:59:24
0.05065	9893.00000000	15:58:45
0.05072	6633.85920000	15:58:03
0.05072	91.43431000	15:58:03
0.05072	105.63135000	15:58:02
0.05055	296.70241000	15:57:11
0.05051	296.91501000	15:56:39
0.05052	296.83705000	15:56:38
0.05056	295.91215000	15:28:41
0.05062	4217.05890000	15:25:39
0.05064	295.75227000	15:25:32
0.05064	295.49390000	15:25:25
0.05064	295.49390000	15:25:25
0.05064	295.41014000	15:25:24
0.05073	7847.10000000	15:25:22
0.05075	294.53773000	15:24:57
0.05075	294.53773000	15:24:57
0.05075	294.53773000	15:24:57
0.05079	294.19599000	15:24:54
0.05077	294.32828000	15:24:52
0.05077	294.29900000	15:24:52
0.05078	294.26186000	15:24:51
0.05082	80.41125000	15:24:51
0.05081	294.07225000	15:24:50
0.05081	80.42708000	15:24:50
0.05083	293.95324000	15:24:49
0.05112	293.47734000	15:24:48
0.05113	293.47734000	15:24:47
0.05113	293.47734000	15:24:46
0.05115	293.44794000	15:24:42
0.05118	293.61734000	15:24:05
0.05114	293.94357000	15:23:48
0.05118	293.76820000	15:23:47
0.05112	294.24803000	15:23:35
0.05114	294.15526000	15:23:31
0.05114	294.21645000	15:23:30
0.05110	294.47389000	15:23:29
0.05105	294.83169000	15:23:24
0.05105	294.83169000	15:23:23
0.05105	294.83169000	15:23:22

24 Hours
Change +3.51%	Volume 5,778,413
High 0.06556	Low 0.05026
7 Days
Change +4.81%	Volume 9,074,774
High 0.06556	Low 0.04468
30 Days
Change -10.90%	Volume 26,863,654
High 0.07103	Low 0.04468