TRUST/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.05205	288.07604000	22:47:56
0.05205	288.07604000	22:47:54
0.05218	287.48141000	22:16:00
0.05202	288.31994000	22:12:00
0.05181	289.48361000	22:06:08
0.05174	289.93949000	21:55:07
0.05174	3865.48125000	21:55:07
0.05165	100.00000000	21:54:53
0.05171	2616.52537000	21:53:19
0.05171	3867.72384000	21:53:19
0.05175	289.79615000	21:52:32
0.05173	289.85408000	21:51:37
0.05169	290.06625000	21:51:34
0.05162	290.40358000	21:50:30
0.05162	290.40358000	21:50:29
0.05178	289.54614000	21:40:07
0.05172	289.88487000	21:39:24
0.05165	290.25510000	21:38:02
0.05161	770.66819000	21:33:59
0.05162	193.56063000	21:33:59
0.05172	289.97670000	21:30:37
0.05170	290.03845000	21:30:34
0.05169	1489.84511000	21:28:48
0.05170	289.94454000	21:23:11
0.05175	289.73956000	21:19:04
0.05198	546.42290000	20:45:09
0.05185	3857.28061000	20:32:41
0.05186	288.27740000	20:32:41
0.05188	6851.04806000	20:32:41
0.05196	192.38168000	20:27:46
0.05231	953.88382000	18:26:25
0.05231	285.93732000	18:26:25
0.05235	3820.43935000	18:26:25
0.05246	285.96756000	18:25:50
0.05249	285.82227000	18:25:45
0.05248	285.82227000	18:25:42
0.05248	285.82227000	18:25:40
0.05245	3802.91759000	18:25:26
0.05244	11048.83273000	18:25:26
0.05234	286.53401000	18:25:26
0.05235	286.41307000	18:23:31
0.05221	286.94545000	18:21:04
0.05217	287.05387000	18:20:59
0.05215	286.92384000	18:20:59
0.05222	840.90309000	18:20:57
0.05222	16818.06172000	18:20:57
0.05225	1832.34449000	18:20:57
0.05237	242.95981000	18:20:57
0.05237	285.55236000	18:20:57
0.05239	3818.98033000	18:20:57
0.05242	3815.33765000	18:20:57
0.05251	285.59845000	18:11:44
0.05255	284.50688000	18:11:02
0.05255	237.71647000	18:11:02
0.05263	284.78702000	18:07:11
0.05260	285.19759000	18:04:00
0.05236	3816.61180000	18:00:04
0.05235	286.53295000	18:00:04
0.05235	1414.08342000	18:00:04
0.05248	285.78077000	17:13:57
0.05236	286.41844000	17:13:55
0.05225	286.99856000	16:49:08
0.05226	1414.08342000	16:43:17
0.05250	2291.59723000	16:39:34
0.05249	714.77927000	16:39:34
0.05233	286.33377000	16:39:34
0.05232	3556.60365000	16:39:34
0.05231	6150.68608000	16:39:34
0.05243	285.51100000	16:38:45
0.05242	285.61298000	16:26:19
0.05242	235.37888000	16:26:19
0.05242	286.50495000	16:25:55
0.05235	286.96454000	16:24:16
0.05233	286.97967000	16:24:07
0.05221	287.69675000	16:21:23
0.05220	3822.81263000	16:21:16
0.05213	288.12254000	16:21:16
0.05211	288.21272000	16:21:12
0.05218	287.70299000	16:12:00
0.05222	18579.43654000	16:10:56
0.05228	3540.33012000	16:10:12
0.05227	1353.49667000	16:10:12
0.05217	287.95383000	16:09:56
0.05218	287.18449000	16:09:35
0.05210	287.24274000	16:08:47
0.05209	287.18293000	16:08:47
0.05210	714.77927000	16:08:46
0.05226	286.35129000	16:08:46
0.05229	3824.82310000	16:08:46
0.05231	1268.02089000	16:08:46
0.05232	236.35450000	16:08:46
0.05244	286.34052000	16:07:47
0.05232	286.92394000	16:06:53
0.05234	286.74251000	16:06:27
0.05237	2000.00000000	16:06:01
0.05235	2000.00000000	16:04:57
0.05231	286.77864000	16:04:54
0.05230	15635.08081000	16:04:37
0.05250	284.87860000	16:03:31
0.05255	1283.04313000	16:03:21

24 Hours
Change +3.44%	Volume 987,822
High 0.05296	Low 0.05027
7 Days
Change +3.87%	Volume 4,482,354
High 0.05473	Low 0.04654
30 Days
Change -4.76%	Volume 15,584,940
High 0.05603	Low 0.04654