Trades
WL
Chat
Stats
News
⦷
AAA
| 0.05910 | 168.81908000 | 06:46:55 |
| 0.05912 | 1684.57767000 | 06:20:52 |
| 0.05918 | 168.45776000 | 06:20:52 |
| 0.05907 | 1686.70509000 | 06:19:27 |
| 0.05912 | 168.67050000 | 06:19:27 |
| 0.05890 | 1692.58988000 | 05:46:59 |
| 0.05890 | 4200.00000000 | 05:39:54 |
| 0.05906 | 9613.10000000 | 05:39:29 |
| 0.05874 | 169.91670000 | 05:11:16 |
| 0.05883 | 1702.97133000 | 05:06:52 |
| 0.05878 | 170.29713000 | 05:06:52 |
| 0.05885 | 1701.17809000 | 05:06:11 |
| 0.05900 | 169.06296000 | 05:04:43 |
| 0.05916 | 1000.00000000 | 05:04:19 |
| 0.05884 | 169.69589000 | 05:02:54 |
| 0.05885 | 2000.00000000 | 05:02:54 |
| 0.05886 | 8456.68004000 | 05:02:54 |
| 0.05889 | 2000.00000000 | 05:02:49 |
| 0.05891 | 8456.68004000 | 05:02:49 |
| 0.05909 | 1695.86989000 | 05:02:00 |
| 0.05904 | 169.57912000 | 05:02:00 |
| 0.05914 | 1694.29250000 | 05:01:17 |
| 0.05908 | 169.42924000 | 05:01:17 |
| 0.05931 | 9468.40400000 | 04:57:59 |
| 0.05930 | 23411.54414000 | 04:57:59 |
| 0.05966 | 23411.54414000 | 04:52:16 |
| 0.05990 | 1663.75322000 | 04:30:00 |
| 0.06008 | 144.69600000 | 04:04:19 |
| 0.05938 | 108.68060000 | 03:11:56 |
| 0.05867 | 1706.11652000 | 03:01:24 |
| 0.05861 | 170.61165000 | 03:01:24 |
| 0.05880 | 1695.14355000 | 02:39:31 |
| 0.05886 | 169.51435000 | 02:39:31 |
| 0.05874 | 482.49000000 | 02:28:24 |
| 0.05877 | 169.76596000 | 02:28:24 |
| 0.05878 | 1000.00000000 | 02:25:49 |
| 0.05880 | 1693.54060000 | 02:25:48 |
| 0.05881 | 23411.54414000 | 02:25:48 |
| 0.05881 | 1000.00000000 | 02:25:48 |
| 0.05886 | 169.35406000 | 02:25:48 |
| 0.05860 | 1699.55918000 | 02:21:01 |
| 0.05866 | 169.95591000 | 02:21:01 |
| 0.05854 | 1701.49564000 | 02:20:04 |
| 0.05860 | 170.14956000 | 02:20:04 |
| 0.05813 | 13446.72170000 | 02:17:49 |
| 0.05814 | 1715.40901000 | 02:17:22 |
| 0.05820 | 171.54090000 | 02:17:22 |
| 0.05800 | 1719.04008000 | 02:15:11 |
| 0.05810 | 1715.92260000 | 02:14:05 |
| 0.05816 | 171.59226000 | 02:14:05 |
| 0.05802 | 1000.00000000 | 02:13:04 |
| 0.05803 | 1000.00000000 | 02:13:04 |
| 0.05804 | 1000.00000000 | 02:13:04 |
| 0.05805 | 9613.10000000 | 02:13:02 |
| 0.05801 | 1718.03598000 | 02:11:49 |
| 0.05807 | 171.80359000 | 02:11:49 |
| 0.05794 | 1000.00000000 | 02:10:31 |
| 0.05793 | 9613.10000000 | 02:10:31 |
| 0.05761 | 1732.84627000 | 02:09:17 |
| 0.05756 | 173.28462000 | 02:09:17 |
| 0.05755 | 173.28462000 | 02:09:15 |
| 0.05760 | 1559.56165000 | 02:09:15 |
| 0.05754 | 173.28462000 | 02:09:15 |
| 0.05763 | 1729.42458000 | 02:09:11 |
| 0.05757 | 172.94245000 | 02:09:11 |
| 0.05789 | 115.18592000 | 02:09:00 |
| 0.05794 | 1897.39480000 | 02:08:57 |
| 0.05794 | 1897.48439000 | 02:08:57 |
| 0.05794 | 1716.91497000 | 02:08:53 |
| 0.05794 | 171.63345000 | 02:08:53 |
| 0.05796 | 1720.34578000 | 02:08:49 |
| 0.05796 | 171.52418000 | 02:08:49 |
| 0.05806 | 1000.00000000 | 02:08:46 |
| 0.05807 | 1000.00000000 | 02:08:46 |
| 0.05831 | 1705.23665000 | 02:08:43 |
| 0.05850 | 1705.47931000 | 02:08:21 |
| 0.05856 | 170.54793000 | 02:08:21 |
| 0.05852 | 129.75552000 | 02:08:20 |
| 0.05849 | 170.75838000 | 02:08:19 |
| 0.05854 | 1874.73370000 | 02:08:12 |
| 0.05833 | 1710.51879000 | 02:08:09 |
| 0.05839 | 171.05187000 | 02:08:09 |
| 0.05848 | 170.62526000 | 02:07:58 |
| 0.05848 | 1535.62739000 | 02:07:58 |
| 0.05851 | 170.62526000 | 02:07:58 |
| 0.05834 | 1710.22474000 | 02:07:54 |
| 0.05835 | 9613.10000000 | 02:07:54 |
| 0.05840 | 171.02247000 | 02:07:54 |
| 0.05865 | 170.28522000 | 02:07:50 |
| 0.05865 | 170.28522000 | 02:07:49 |
| 0.05865 | 170.28522000 | 02:07:49 |
| 0.05844 | 1707.21922000 | 02:07:45 |
| 0.05850 | 170.72192000 | 02:07:45 |
| 0.05844 | 1707.43481000 | 02:07:41 |
| 0.05849 | 170.74348000 | 02:07:41 |
| 0.05844 | 1707.31727000 | 02:07:37 |
| 0.05850 | 170.73172000 | 02:07:37 |
| 0.05844 | 170.72129000 | 02:07:32 |
| 0.05844 | 1536.49169000 | 02:07:32 |
| 0.05850 | 170.72129000 | 02:07:32 |
| 24 Hours | |
|
Change
-1.73%
|
Volume
1,420,682
|
|
High
0.06262
|
Low
0.05650
|
| 7 Days | |
|
Change
-9.08%
|
Volume
5,233,915
|
|
High
0.06859
|
Low
0.05650
|
| 30 Days | |
|
Change
-13.22%
|
Volume
19,316,665
|
|
High
0.08414
|
Low
0.05650
|
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
Onchain reputation could reshape trust in digital interactions.
cointelegraph.com
Dec 26, 2024 22:00
The Coinbase-led Travel Rule Universal Solution Technology (TRUST) has unveiled TRUSThub, a platform designed to streamline data sharing among Virtual Asset Service Providers (VASPs), according to...
cryptoslate.com
Dec 5, 2024 19:36
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored