TRUST/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0478400	9763.00000000	18:03:49
0.0478500	2334.00000000	18:03:49
0.0486500	2334.00000000	13:45:20
0.0513100	2334.00000000	16:02:55
0.0505900	141.00000000	09:18:00
0.0503600	19857.00000000	14:52:19
0.0495400	20185.00000000	09:09:20
0.0500200	45.00000000	03:34:19
0.0486200	20567.00000000	00:22:05
0.0477100	7606.00000000	10:55:26
0.0478700	2334.00000000	10:55:26
0.0478900	3130.00000000	10:55:26
0.0469400	3199.00000000	22:21:10
0.0467100	400.00000000	22:10:53
0.0455400	2.00000000	19:44:25
0.0449500	2090.00000000	19:33:52
0.0448500	2090.00000000	19:33:52
0.0454500	2090.00000000	19:33:48
0.0446900	2230.00000000	19:33:48
0.0454300	2.00000000	19:33:48
0.0448000	262.00000000	19:33:47
0.0478100	369.00000000	14:03:10
0.0490500	873.00000000	21:33:11
0.0499000	212.00000000	15:35:13
0.0510400	2334.00000000	17:34:03
0.0504200	2334.00000000	12:30:02
0.0506400	628.00000000	12:27:27
0.0506300	2334.00000000	12:27:27
0.0504900	1394.00000000	08:32:56
0.0501500	1358.00000000	04:31:08
0.0494300	1358.00000000	03:43:54
0.0494800	1394.00000000	03:43:46
0.0494800	628.00000000	03:43:35
0.0494900	2334.00000000	03:43:35
0.0496400	2085.00000000	03:43:27
0.0496300	2334.00000000	03:43:27
0.0495400	1396.00000000	03:43:19
0.0496100	3023.00000000	03:33:25
0.0491500	165.00000000	02:24:40
0.0491400	124.00000000	02:24:38
0.0491300	165.00000000	02:24:38
0.0501300	108.00000000	02:22:23
0.0511000	19569.00000000	02:09:35
0.0519600	3334.00000000	00:09:54
0.0516900	528.00000000	00:07:04
0.0535500	18674.00000000	22:24:22
0.0560800	52.00000000	05:32:26
0.0560800	178.00000000	05:32:11
0.0562300	792.00000000	19:36:57
0.0568000	153.00000000	20:56:28
0.0561400	873.00000000	03:04:49
0.0550600	563.00000000	19:18:28
0.0550600	525.00000000	19:08:39
0.0550500	444.00000000	19:08:35
0.0549800	125.00000000	19:04:33
0.0546400	15000.00000000	10:55:23
0.0546300	26154.00000000	10:54:16
0.0546500	3704.00000000	10:54:07
0.0546600	142.00000000	10:52:54
0.0548500	123.00000000	09:57:59
0.0549300	265.00000000	09:32:14
0.0548100	110.00000000	03:34:42
0.0548100	156.00000000	03:34:41
0.0547700	71.00000000	03:00:00
0.0543400	520.00000000	21:10:01
0.0538000	3704.00000000	16:17:12
0.0558500	18.00000000	15:03:13
0.0559900	590.00000000	15:02:30
0.0565800	678.00000000	14:27:19
0.0562200	1824.00000000	12:50:23
0.0553000	18083.00000000	08:56:59
0.0547200	534.00000000	04:40:05
0.0557800	102.00000000	01:45:21
0.0546400	510.00000000	18:23:43
0.0548000	102.00000000	18:04:59
0.0546000	102.00000000	17:40:57
0.0549800	1820.00000000	17:22:11
0.0548000	102.00000000	16:03:22
0.0546000	102.00000000	15:37:04
0.0544000	102.00000000	15:13:25
0.0542000	102.00000000	15:02:17
0.0544000	102.00000000	14:16:01
0.0546000	102.00000000	14:12:15
0.0544000	102.00000000	14:00:52
0.0546000	102.00000000	13:55:28
0.0544000	102.00000000	13:50:49
0.0542000	102.00000000	13:47:00
0.0544000	102.00000000	13:38:11
0.0546000	102.00000000	12:44:44
0.0548000	102.00000000	12:03:21
0.0546000	102.00000000	11:30:29
0.0548000	102.00000000	11:19:58
0.0550000	102.00000000	10:42:49
0.0552000	102.00000000	10:12:56
0.0554000	102.00000000	10:08:42
0.0552000	102.00000000	10:07:42
0.0554000	102.00000000	10:02:21
0.0552000	102.00000000	09:40:00
0.0554000	102.00000000	09:18:19
0.0556000	102.00000000	09:01:23

24 Hours
Change -1.66%	Volume 14,431
High 0.0486500	Low 0.0478400
7 Days
Change -6.38%	Volume 149,514
High 0.0513100	Low 0.0446900
30 Days
Change -20.79%	Volume 2,168,448
High 0.0700000	Low 0.0446900