TRUST/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0470400	984.00000000	00:20:42
0.0474400	2103.00000000	00:03:40
0.0474700	2098.00000000	00:03:20
0.0475400	691.00000000	00:03:09
0.0475500	2090.00000000	00:02:57
0.0475300	2065.00000000	00:00:56
0.0475400	18.00000000	23:59:28
0.0475400	2103.00000000	23:59:27
0.0474200	618.00000000	23:57:12
0.0473700	840.00000000	23:51:17
0.0473700	528.00000000	23:21:02
0.0476000	2101.00000000	22:52:35
0.0474300	2110.00000000	22:51:51
0.0471300	318.00000000	22:12:08
0.0470400	1588.00000000	22:11:09
0.0471900	529.00000000	22:11:09
0.0471900	2100.00000000	22:10:58
0.0471900	529.00000000	22:10:58
0.0472400	2097.00000000	22:10:26
0.0475000	1341.00000000	21:56:23
0.0474200	2109.00000000	21:53:23
0.0476900	3142.00000000	21:52:36
0.0476800	308.00000000	21:52:36
0.0478000	159.00000000	21:46:05
0.0478000	2208.00000000	21:46:04
0.0486300	2365.00000000	20:01:50
0.0479200	8070.00000000	19:12:40
0.0479800	20842.00000000	19:12:09
0.0479900	20837.00000000	19:12:02
0.0480000	251.00000000	19:11:03
0.0479400	63.00000000	15:39:51
0.0480500	3100.00000000	15:28:49
0.0486300	63.00000000	15:18:04
0.0486300	251.00000000	15:02:33
0.0500500	1000.00000000	14:41:32
0.0499000	2000.00000000	14:25:02
0.0496000	314.00000000	14:12:09
0.0477600	8944.00000000	09:51:00
0.0482100	1710.00000000	08:56:10
0.0480500	1710.00000000	08:55:03
0.0480500	1416.00000000	08:55:03
0.0474800	3163.00000000	08:16:44
0.0468600	128.00000000	03:56:11
0.0482800	1314.00000000	00:42:47
0.0482500	889.00000000	00:41:26
0.0499400	97.00000000	13:10:00
0.0499400	384.00000000	13:09:51
0.0499400	1921.00000000	13:09:50
0.0499400	167.00000000	13:09:49
0.0499400	172.00000000	13:08:57
0.0499400	121.00000000	13:08:30
0.0499400	672.00000000	13:08:29
0.0499400	16.00000000	13:08:28
0.0504100	261.00000000	12:21:16
0.0509100	112.00000000	22:31:47
0.0521700	19168.00000000	12:48:43
0.0524600	190.00000000	10:02:27
0.0539600	96.00000000	17:11:06
0.0547500	168.00000000	16:28:07
0.0545700	800.00000000	12:10:23
0.0544000	96.00000000	12:10:23
0.0546500	1655.00000000	11:34:29
0.0552800	471.00000000	10:54:13
0.0556800	3540.00000000	10:03:46
0.0578700	1468.00000000	23:34:57
0.0597500	1468.00000000	20:17:41
0.0602500	1806.00000000	17:06:47
0.0603500	80.00000000	16:07:40
0.0603300	1578.00000000	15:05:15
0.0603900	190.00000000	15:02:15
0.0571600	17494.00000000	09:23:30
0.0563000	507.00000000	08:19:10
0.0563000	99.00000000	08:05:41
0.0568800	10102.00000000	07:30:55
0.0568700	2731.00000000	07:30:55
0.0564900	5229.00000000	07:29:54
0.0560100	609.00000000	07:29:54
0.0557100	609.00000000	07:29:54
0.0569300	10357.00000000	07:29:54
0.0570400	128.00000000	07:29:54
0.0567600	13494.00000000	07:29:54
0.0601500	5.00000000	02:06:42
0.0603400	1656.00000000	01:04:14
0.0601000	1656.00000000	01:04:03
0.0601100	1655.00000000	01:03:05
0.0599600	3.00000000	23:08:52
0.0596100	840.00000000	23:07:53
0.0599400	37.00000000	22:08:22
0.0605900	16.00000000	22:07:12
0.0596800	1636.00000000	21:55:15
0.0599600	1636.00000000	21:55:00
0.0577200	1811.00000000	17:05:14
0.0597400	149.00000000	15:24:25
0.0603400	16572.00000000	15:22:05
0.0602200	148.00000000	15:18:10
0.0600000	297.00000000	15:16:03
0.0595000	168.00000000	15:07:07
0.0594800	594.00000000	15:02:37
0.0601200	26.00000000	08:27:34
0.0610500	8567.00000000	07:42:27

24 Hours
Change -2.51%	Volume 113,207
High 0.0500500	Low 0.0468600
7 Days
Change -24.58%	Volume 466,316
High 0.0674100	Low 0.0468600
30 Days
Change -7.95%	Volume 2,179,773
High 0.0674100	Low 0.0446900