TRUST/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0612000	102.00000000	19:24:44
0.0610000	102.00000000	19:14:43
0.0612000	102.00000000	19:01:22
0.0610000	102.00000000	18:47:30
0.0612000	102.00000000	18:44:01
0.0614300	102.00000000	18:42:28
0.0614000	102.00000000	18:39:28
0.0616000	102.00000000	18:39:07
0.0618000	102.00000000	18:37:22
0.0620000	102.00000000	18:37:00
0.0622000	102.00000000	18:30:40
0.0624000	102.00000000	18:19:48
0.0626000	102.00000000	16:56:42
0.0628000	102.00000000	16:13:26
0.0626000	102.00000000	15:25:59
0.0629300	21.00000000	15:15:01
0.0628000	102.00000000	14:55:00
0.0630000	102.00000000	14:42:07
0.0628000	102.00000000	14:35:58
0.0626000	102.00000000	14:34:44
0.0628000	102.00000000	14:29:40
0.0630000	102.00000000	13:34:28
0.0628000	102.00000000	12:31:26
0.0626000	102.00000000	10:36:36
0.0624000	102.00000000	10:00:28
0.0627000	8566.00000000	08:32:08
0.0627500	10000.00000000	08:31:45
0.0627600	10000.00000000	08:31:44
0.0625500	391.00000000	08:22:02
0.0625000	338.00000000	08:21:15
0.0625000	105.00000000	08:21:07
0.0625000	239.00000000	08:21:00
0.0625000	132.00000000	08:20:33
0.0625000	239.00000000	08:20:31
0.0626000	102.00000000	08:18:07
0.0624000	102.00000000	07:54:42
0.0622000	102.00000000	07:49:18
0.0620000	102.00000000	07:44:06
0.0618000	102.00000000	07:35:22
0.0616000	102.00000000	07:23:00
0.0618000	102.00000000	07:20:37
0.0620000	102.00000000	07:20:21
0.0622000	102.00000000	07:01:53
0.0624000	102.00000000	05:46:56
0.0626000	102.00000000	04:28:07
0.0624000	102.00000000	02:09:32
0.0622000	102.00000000	01:48:12
0.0620000	102.00000000	01:45:03
0.0618000	102.00000000	01:42:47
0.0620000	102.00000000	23:39:36
0.0618000	102.00000000	22:37:13
0.0620000	102.00000000	22:05:34
0.0618000	102.00000000	20:00:22
0.0616000	102.00000000	19:27:31
0.0618000	102.00000000	19:02:37
0.0620000	102.00000000	18:38:47
0.0618000	102.00000000	17:42:35
0.0616000	102.00000000	17:28:23
0.0614000	102.00000000	17:12:01
0.0612000	102.00000000	17:03:02
0.0610000	102.00000000	17:02:02
0.0607900	132.00000000	16:57:10
0.0608000	102.00000000	16:56:01
0.0610000	102.00000000	16:43:18
0.0612000	102.00000000	16:33:50
0.0610200	132.00000000	16:32:13
0.0610000	102.00000000	16:14:28
0.0612000	102.00000000	16:03:21
0.0610000	102.00000000	15:49:03
0.0608000	102.00000000	15:48:02
0.0606800	132.00000000	15:47:50
0.0606900	132.00000000	15:43:20
0.0606000	102.00000000	15:32:03
0.0608600	928.00000000	15:21:52
0.0608000	102.00000000	15:15:47
0.0606000	102.00000000	15:14:58
0.0604000	102.00000000	15:08:26
0.0606000	102.00000000	15:04:21
0.0604000	102.00000000	14:53:14
0.0606000	102.00000000	14:36:42
0.0604000	102.00000000	14:26:20
0.0606200	792.00000000	14:10:17
0.0606000	102.00000000	14:08:42
0.0604000	102.00000000	14:02:24
0.0606000	102.00000000	13:33:12
0.0604000	102.00000000	13:32:23
0.0602000	102.00000000	13:16:22
0.0604000	102.00000000	13:05:55
0.0606000	102.00000000	11:37:10
0.0604900	235.00000000	11:27:49
0.0604000	102.00000000	11:24:48
0.0604100	133.00000000	11:24:48
0.0605600	133.00000000	11:01:44
0.0605900	266.00000000	11:01:00
0.0606000	102.00000000	10:21:35
0.0604000	102.00000000	10:04:55
0.0606000	102.00000000	10:02:00
0.0607500	132.00000000	09:56:02
0.0609100	264.00000000	09:42:23
0.0608000	102.00000000	08:47:06

24 Hours
Change -0.65%	Volume 34,519
High 0.0630000	Low 0.0610000
7 Days
Change +1.49%	Volume 1,418,966
High 0.0700000	Low 0.0588100
30 Days
Change +17.24%	Volume 2,472,712
High 0.0700000	Low 0.0515600