TRUST/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0507	300.00000000	21:44:44
0.0507	300.00000000	21:44:30
0.0505	200.00000000	21:23:37
0.0505	520.00000000	21:23:20
0.0503	740.00000000	21:22:28
0.0503	240.00000000	21:22:28
0.0507	240.00000000	21:14:09
0.0506	490.00000000	21:13:01
0.0506	3240.00000000	21:12:22
0.0506	500.00000000	21:12:22
0.0506	2520.00000000	21:12:22
0.0506	500.00000000	21:11:41
0.0506	2180.00000000	21:11:17
0.0506	500.00000000	21:11:17
0.0506	3000.00000000	21:11:17
0.0506	240.00000000	21:11:17
0.0504	440.00000000	21:09:35
0.0503	250.00000000	21:08:24
0.0505	500.00000000	21:08:05
0.0507	340.00000000	21:07:25
0.0509	500.00000000	21:05:39
0.0509	500.00000000	21:03:23
0.0508	240.00000000	20:59:26
0.0507	150.00000000	20:48:12
0.0507	50.00000000	20:48:12
0.0510	70.00000000	20:48:12
0.0510	250.00000000	20:48:12
0.0510	500.00000000	20:48:12
0.0510	110.00000000	20:48:12
0.0509	50.00000000	20:48:12
0.0509	190.00000000	20:48:11
0.0507	190.00000000	20:48:11
0.0510	130.00000000	20:48:03
0.0509	250.00000000	20:48:03
0.0515	2050.00000000	20:12:41
0.0518	20.00000000	19:32:00
0.0518	20.00000000	19:32:00
0.0518	140.00000000	19:31:55
0.0518	240.00000000	19:31:55
0.0518	500.00000000	19:31:55
0.0518	60.00000000	19:31:55
0.0518	440.00000000	19:31:55
0.0518	240.00000000	19:31:55
0.0519	500.00000000	19:31:55
0.0519	240.00000000	19:31:55
0.0519	500.00000000	19:31:55
0.0519	240.00000000	19:31:55
0.0520	480.00000000	19:11:22
0.0520	240.00000000	19:10:12
0.0521	240.00000000	19:00:30
0.0521	250.00000000	19:00:28
0.0519	190.00000000	18:55:19
0.0520	190.00000000	18:54:54
0.0519	50.00000000	18:14:41
0.0519	240.00000000	18:14:41
0.0518	250.00000000	17:41:45
0.0518	250.00000000	17:41:44
0.0517	710.00000000	17:29:44
0.0517	440.00000000	17:29:10
0.0517	240.00000000	17:28:29
0.0518	240.00000000	17:20:57
0.0520	410.00000000	17:03:44
0.0520	1070.00000000	17:03:44
0.0520	1130.00000000	17:03:44
0.0520	4160.00000000	17:03:44
0.0520	240.00000000	17:03:44
0.0520	500.00000000	17:03:44
0.0520	240.00000000	17:03:44
0.0520	240.00000000	17:03:44
0.0519	240.00000000	17:03:23
0.0518	250.00000000	17:02:37
0.0518	250.00000000	17:02:35
0.0521	820.00000000	16:59:33
0.0521	240.00000000	16:59:33
0.0521	370.00000000	16:59:33
0.0521	240.00000000	16:59:33
0.0521	250.00000000	16:59:33
0.0519	500.00000000	16:31:41
0.0517	500.00000000	16:01:11
0.0517	500.00000000	16:01:11
0.0517	150.00000000	16:01:07
0.0517	240.00000000	16:01:05
0.0517	500.00000000	16:01:05
0.0515	140.00000000	15:58:59
0.0515	70.00000000	15:58:59
0.0514	70.00000000	15:58:59
0.0514	20.00000000	15:58:59
0.0515	50.00000000	15:58:59
0.0515	70.00000000	15:58:59
0.0515	120.00000000	15:58:59
0.0516	500.00000000	15:35:21
0.0515	360.00000000	15:11:58
0.0515	140.00000000	15:11:57
0.0515	240.00000000	15:11:57
0.0515	360.00000000	15:11:52
0.0515	140.00000000	15:11:46
0.0515	240.00000000	15:11:46
0.0516	240.00000000	15:11:42
0.0517	500.00000000	14:39:06
0.0518	120.00000000	14:39:02

24 Hours
Change -1.46%	Volume 299,980
High 0.0530	Low 0.0503
7 Days
Change +2.22%	Volume 3,648,160
High 0.0589	Low 0.0484
30 Days
Change -1.72%	Volume 27,909,830
High 0.0632	Low 0.0469