TRUST/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.0544	98.50000000	12:17:35
0.0541	114.90000000	12:17:20
0.0544	107.00000000	12:17:00
0.0544	127.80000000	12:16:05
0.0544	125.10000000	12:15:44
0.0540	85.00000000	12:15:27
0.0544	96.30000000	12:15:13
0.0544	80.40000000	12:15:06
0.0540	106.00000000	12:15:00
0.0544	122.40000000	12:14:33
0.0544	78.90000000	12:14:15
0.0544	99.00000000	12:14:15
0.0544	128.80000000	12:14:15
0.0540	83.80000000	12:13:49
0.0544	87.10000000	12:13:36
0.0544	88.60000000	12:13:09
0.0543	130.40000000	12:12:55
0.0540	95.40000000	12:12:35
0.0540	94.10000000	12:12:35
0.0540	119.80000000	12:12:13
0.0544	107.10000000	12:12:06
0.0544	83.70000000	12:12:06
0.0540	82.80000000	12:12:00
0.0543	101.20000000	12:11:34
0.0543	127.80000000	12:11:26
0.0543	127.60000000	12:11:15
0.0543	116.20000000	12:11:15
0.0540	94.60000000	12:10:48
0.0540	118.60000000	12:10:48
0.0543	117.60000000	12:10:44
0.0543	78.10000000	12:10:28
0.0540	97.50000000	12:10:11
0.0543	93.20000000	12:09:53
0.0539	78.70000000	12:09:48
0.0542	111.40000000	12:09:36
0.0539	116.50000000	12:09:21
0.0543	100.30000000	12:09:07
0.0540	98.90000000	12:08:55
0.0543	137.70000000	12:08:31
0.0538	115.30000000	12:08:10
0.0538	114.20000000	12:08:10
0.0539	136.80000000	12:07:45
0.0539	81.00000000	12:07:45
0.0542	116.70000000	12:07:31
0.0542	75.00000000	12:07:09
0.0542	118.60000000	12:07:09
0.0542	93.30000000	12:06:41
0.0542	117.00000000	12:06:41
0.0539	127.10000000	12:06:34
0.0539	123.00000000	12:06:23
0.0542	123.40000000	12:06:15
0.0538	102.60000000	12:05:59
0.0538	91.20000000	12:05:59
0.0542	132.00000000	12:05:30
0.0542	134.00000000	12:05:30
0.0542	86.00000000	12:05:30
0.0539	82.60000000	12:05:08
0.0544	177.10000000	12:05:06
0.0541	92.70000000	12:04:46
0.0539	88.60000000	12:04:17
0.0539	99.50000000	12:04:17
0.0542	99.10000000	12:03:58
0.0539	93.20000000	12:03:33
0.0539	110.60000000	12:03:30
0.0539	99.00000000	12:03:25
0.0539	103.20000000	12:03:25
0.0540	135.70000000	12:02:58
0.0543	124.70000000	12:02:55
0.0540	136.20000000	12:02:41
0.0543	122.20000000	12:02:24
0.0543	107.70000000	12:02:22
0.0543	85.00000000	12:02:22
0.0539	92.90000000	12:02:04
0.0538	129.60000000	12:01:41
0.0538	105.30000000	12:01:41
0.0542	78.50000000	12:01:21
0.0542	109.90000000	12:01:21
0.0541	94.80000000	12:01:12
0.0538	85.70000000	12:00:53
0.0542	90.70000000	12:00:36
0.0542	88.10000000	12:00:23
0.0539	86.30000000	12:00:06
0.0539	110.80000000	12:00:06
0.0538	122.20000000	11:59:44
0.0538	95.70000000	11:59:44
0.0542	87.30000000	11:59:35
0.0542	111.10000000	11:59:13
0.0538	121.60000000	11:59:05
0.0539	100.40000000	11:58:41
0.0542	126.00000000	11:58:22
0.0542	92.80000000	11:58:22
0.0542	120.10000000	11:58:05
0.0539	125.40000000	11:57:51
0.0539	120.30000000	11:57:51
0.0539	129.50000000	11:57:51
0.0539	128.50000000	11:57:35
0.0542	95.80000000	11:57:15
0.0538	124.10000000	11:57:05
0.0542	101.30000000	11:57:03
0.0542	132.60000000	11:57:00

24 Hours
Change -0.31%	Volume 540,142
High 0.0590	Low 0.0520
7 Days
Change +10.20%	Volume 2,490,518
High 0.0590	Low 0.0481
30 Days
Change +8.61%	Volume 9,775,691
High 0.0633	Low 0.0463