INV/USD Coinbase Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

27.48	0.00970000	12:21:49
27.89	0.78500000	11:22:14
27.90	0.78500000	11:22:14
27.62	0.78500000	11:22:14
27.62	0.78500000	11:22:14
27.62	0.19840000	11:00:45
27.89	1.07690000	10:31:21
27.31	0.35870000	10:26:26
27.77	0.17870000	10:26:26
27.91	0.10000000	10:12:00
27.95	0.03190000	08:24:08
27.96	2.78860000	05:10:45
27.95	0.89010000	05:10:45
27.32	0.57690000	03:55:23
27.33	2.68780000	03:55:23
27.96	4.07900000	03:21:36
27.95	0.00370000	03:20:46
27.95	0.00370000	03:20:37
27.95	0.00380000	03:20:37
27.95	0.00380000	03:20:37
27.95	0.00380000	03:20:37
27.95	0.00380000	03:20:37
27.95	0.00380000	03:20:37
27.95	0.00380000	03:20:37
27.95	0.00380000	03:20:37
27.95	0.00380000	03:20:37
27.95	0.00380000	03:20:37
27.95	0.00380000	03:20:37
27.95	0.00380000	03:20:37
27.95	0.00380000	03:20:37
27.90	0.46930000	03:19:37
27.90	0.00290000	03:19:37
27.89	0.93400000	03:18:35
27.89	0.00370000	03:17:41
27.89	0.00370000	03:17:40
27.89	1.27050000	03:17:36
27.71	0.34180000	03:16:37
27.64	18.29610000	03:10:58
27.63	3.48910000	03:10:58
27.60	12.86760000	03:10:58
27.59	1.34720000	03:10:58
27.21	0.00220000	03:06:03
27.08	0.17060000	02:28:19
27.12	0.00490000	02:23:47
27.17	0.00010000	01:35:19
27.60	2.10300000	00:57:54
27.46	0.36100000	00:57:26
27.06	2.07600000	00:55:38
27.22	0.34180000	00:55:38
27.23	3.25280000	00:55:38
27.25	20.80650000	00:55:38
27.26	1.56370000	00:55:38
27.46	72.47220000	00:55:05
27.45	2.52780000	00:55:05
27.83	0.03900000	22:59:54
27.55	0.00030000	22:59:54
27.56	0.73100000	22:59:54
27.56	0.73100000	22:59:54
27.56	1.25000000	22:54:46
27.56	1.25000000	22:54:46
27.90	0.00080000	22:50:02
27.90	0.00380000	22:50:02
27.90	0.00380000	22:50:02
27.56	0.66000000	22:46:58
27.56	0.66000000	22:46:58
27.56	23.88510000	22:26:05
27.23	0.74610000	22:25:53
27.23	0.00110000	22:24:42
27.23	0.18550000	21:54:30
27.23	0.69600000	21:40:05
27.28	0.11190000	21:40:04
27.28	0.65600000	21:40:04
27.28	0.65600000	21:40:04
27.91	2.65650000	21:38:36
27.87	0.61000000	21:38:36
27.71	0.34180000	21:38:36
27.70	1.52220000	21:38:36
26.97	4.50750000	20:46:38
27.50	0.84190000	20:04:54
27.49	3.01250000	20:04:54
26.95	0.68000000	19:14:55
26.94	0.11290000	19:14:55
26.96	0.00380000	19:14:55
26.99	0.00380000	19:14:55
26.99	0.21400000	19:14:55
27.02	0.00370000	19:14:55
27.22	0.34180000	19:14:55
27.35	0.61000000	19:14:55
27.37	0.72300000	19:14:55
27.37	0.61000000	19:14:55
27.37	0.72300000	19:14:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.19%	Volume 341
High 27.96	Low 26.55
7 Days
Change +5.98%	Volume 18,621
High 32.10	Low 24.65
30 Days
Change +0.18%	Volume 48,814
High 32.10	Low 24.57