IO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Lisk Verge IoTeX Waves Ark Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.153500	3500.70000000	16:57:59
0.155000	68.50000000	16:10:15
0.156000	3377.80000000	15:08:58
0.156000	26.80000000	15:08:47
0.156000	96.10000000	15:08:44
0.157600	68.50000000	09:16:50
0.161300	181.40000000	01:57:01
0.163500	181.40000000	00:20:27
0.163800	348.40000000	00:13:16
0.163200	318.20000000	23:29:43
0.163500	2682.70000000	23:28:44
0.163100	796.30000000	23:28:44
0.163500	1170.90000000	23:28:44
0.163500	6108.60000000	23:28:44
0.163500	1282.80000000	23:28:44
0.163500	751.00000000	23:28:43
0.158700	5896.70000000	23:28:43
0.149100	2682.70000000	23:28:43
0.152500	1967.20000000	23:28:43
0.155900	1282.80000000	23:28:43
0.157100	318.20000000	23:28:43
0.158700	126.00000000	23:28:43
0.160000	3679.30000000	23:28:43
0.161700	3054.30000000	23:28:43
0.162800	7693.80000000	23:28:43
0.163200	5408.40000000	23:28:43
0.163300	69935.40000000	23:28:43
0.163600	5896.70000000	23:28:43
0.163700	11222.70000000	23:28:43
0.163700	62.40000000	23:28:31
0.161200	62.40000000	23:28:30
0.159000	5896.70000000	23:28:30
0.160100	62.40000000	23:28:30
0.162900	5387.40000000	23:28:30
0.163300	2552.70000000	23:28:30
0.163600	69807.10000000	23:28:30
0.163900	5896.70000000	23:28:30
0.164000	11556.50000000	23:28:30
0.165000	9623.90000000	22:34:23
0.166000	99.00000000	21:01:02
0.168100	5877.40000000	17:32:05
0.167400	3908.40000000	17:28:21
0.162600	9717.90000000	07:09:49
0.161600	2748.80000000	04:15:52
0.161500	9018.70000000	03:55:30
0.161800	17210.30000000	03:42:45
0.162900	9623.90000000	01:06:37
0.164100	9623.90000000	19:52:10
0.165600	9.00000000	18:06:27
0.165300	605.30000000	18:03:26
0.165600	17224.00000000	18:03:26
0.167900	243.50000000	17:27:50
0.166000	6024.00000000	17:03:01
0.166300	50.50000000	16:58:32
0.166100	840.20000000	16:47:40
0.164900	7264.40000000	16:02:17
0.164800	69.00000000	16:02:17
0.162900	14329.70000000	15:21:16
0.163600	9623.90000000	15:17:12
0.163800	29.40000000	15:13:26
0.163400	29.40000000	15:13:26
0.163200	5583.30000000	15:13:21
0.163900	32146.00000000	15:12:46
0.163900	30477.00000000	15:12:44
0.166100	19247.80000000	14:59:43
0.164900	9623.90000000	14:54:31
0.165100	66.20000000	14:51:14
0.164600	8615.70000000	14:49:36
0.165900	144.90000000	14:37:19
0.164600	64.50000000	14:17:57
0.163900	243.50000000	13:46:19
0.163300	79.60000000	13:26:07
0.163000	142.30000000	13:06:29
0.162800	49.20000000	12:58:47
0.162800	614.30000000	12:58:15
0.162600	3617.40000000	12:56:13
0.162000	500.00000000	12:50:05
0.161800	44.00000000	12:49:23
0.161800	44.00000000	12:49:21
0.161800	182.00000000	12:49:19
0.161400	4033.20000000	12:44:41
0.161400	433.90000000	12:44:38
0.161600	80.90000000	12:42:19
0.161600	188.50000000	12:42:17
0.161600	359.70000000	12:42:15
0.161600	405.50000000	12:42:07
0.161500	518.10000000	12:41:29
0.161500	68.00000000	12:41:27
0.161500	373.80000000	12:41:20
0.161500	303.20000000	12:41:13
0.161500	144.50000000	12:41:12
0.161500	192.60000000	12:41:12
0.161500	785.40000000	12:41:12
0.161500	220.30000000	12:40:39
0.161500	440.40000000	12:40:36
0.161000	545.00000000	12:38:22
0.161000	545.00000000	12:38:16
0.161000	545.00000000	12:38:13
0.161000	393.00000000	12:38:11
0.161400	500.00000000	12:36:27

24 Hours
Change -8.30%	Volume 260,917
High 0.168100	Low 0.149100
7 Days
Change -8.96%	Volume 1,840,299
High 0.174100	Low 0.143500
30 Days
Change +0.99%	Volume 5,837,424
High 0.197300	Low 0.141900