IO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.134700	179.50000000	08:05:24
0.135200	7.80000000	08:05:16
0.134200	29.80000000	07:48:01
0.134600	65.50000000	07:29:09
0.134100	747.10000000	07:11:24
0.132000	300.30000000	06:05:19
0.131700	45.60000000	06:04:15
0.130600	7656.90000000	05:17:23
0.131600	326.70000000	05:01:37
0.137100	23.50000000	02:06:40
0.137300	0.50000000	02:05:29
0.139400	3.00000000	01:05:29
0.137900	25.70000000	00:19:06
0.137500	25.70000000	00:18:42
0.137400	0.40000000	00:05:32
0.137300	44.90000000	00:05:04
0.138200	19.90000000	23:07:04
0.136600	36.60000000	22:07:08
0.135900	39.40000000	22:05:27
0.137200	50.40000000	21:05:16
0.137900	44.10000000	20:06:45
0.140200	24.40000000	18:06:52
0.140100	47.40000000	18:03:43
0.139600	15.30000000	17:06:52
0.138500	21.50000000	16:06:52
0.139800	164.30000000	15:05:29
0.139800	45.70000000	15:03:45
0.139700	7158.10000000	14:57:38
0.139200	19.40000000	14:06:35
0.139900	37.90000000	14:04:08
0.139600	7163.30000000	13:24:32
0.140300	22.60000000	13:06:42
0.140300	19.20000000	12:06:43
0.140400	47.20000000	12:03:39
0.139600	21.70000000	11:06:52
0.137400	15.60000000	10:07:00
0.140000	889.00000000	09:26:43
0.139100	62.50000000	09:07:49
0.141900	160.50000000	08:05:28
0.143100	326.70000000	07:43:02
0.144300	23.70000000	07:06:44
0.144300	74.10000000	07:02:35
0.144400	547.40000000	07:01:28
0.142200	555.90000000	06:28:11
0.140600	41041.80000000	06:10:18
0.141100	7087.10000000	06:10:17
0.140600	49.50000000	06:05:49
0.140700	325.90000000	06:05:35
0.140100	561.00000000	06:05:30
0.140700	74.10000000	06:05:30
0.140700	889.00000000	05:56:46
0.141400	558.30000000	05:49:15
0.138900	291.00000000	05:46:03
0.138900	5651.80000000	05:21:39
0.137700	5205.30000000	05:17:07
0.149700	43194.40000000	05:14:17
0.149700	23233.60000000	05:10:26
0.149700	6680.00000000	05:01:35
0.149700	8178.10000000	04:44:20
0.141800	4369.80000000	22:19:47
0.141200	3350.00000000	22:16:47
0.141900	7047.20000000	22:16:47
0.143100	6988.10000000	12:39:18
0.140800	852.10000000	11:46:22
0.147100	101.90000000	10:29:28
0.146200	106.30000000	10:29:23
0.141900	9082.80000000	10:29:22
0.141000	106.30000000	10:28:26
0.136200	2420.20000000	08:48:18
0.131200	114.30000000	06:36:18
0.131600	113.90000000	06:11:41
0.132100	113.50000000	06:08:09
0.132200	113.40000000	06:00:32
0.131000	114.50000000	05:38:15
0.130600	114.80000000	05:30:44
0.131000	114.50000000	05:21:57
0.130700	114.70000000	05:04:04
0.130900	114.50000000	05:01:07
0.131200	114.30000000	03:37:08
0.130800	114.60000000	03:22:11
0.131300	114.20000000	03:21:46
0.131300	114.20000000	03:16:27
0.131300	114.20000000	03:16:25
0.131400	114.10000000	03:09:17
0.131700	113.80000000	03:06:07
0.132100	113.50000000	02:54:21
0.131800	113.80000000	02:45:45
0.131900	113.70000000	02:33:25
0.131900	113.70000000	02:33:22
0.131900	113.70000000	02:31:53
0.132300	113.30000000	02:24:21
0.132300	113.30000000	02:24:19
0.132700	113.00000000	02:15:35
0.132700	113.00000000	02:12:54
0.133200	112.60000000	02:07:57
0.130200	291.00000000	01:15:19
0.130900	2420.20000000	00:06:03
0.129400	7727.90000000	21:46:01
0.126200	7923.90000000	11:42:03
0.121800	11440.80000000	20:51:05

24 Hours
Change -5.07%	Volume 25,609
High 0.141900	Low 0.130600
7 Days
Change +20.81%	Volume 402,788
High 0.149700	Low 0.111300
30 Days
Change -7.61%	Volume 1,690,781
High 0.149700	Low 0.109100