IO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.177600	116.80000000	11:02:10
0.177600	186.90000000	11:01:41
0.177700	440.20000000	11:01:23
0.177900	29.30000000	09:01:36
0.175900	5685.00000000	08:22:05
0.179800	221.00000000	07:06:41
0.180800	52.70000000	07:01:19
0.178000	1068.70000000	06:21:15
0.184600	5417.10000000	03:02:31
0.188000	99.40000000	23:34:47
0.187000	1733.10000000	23:18:43
0.187900	84.60000000	23:02:43
0.187900	120.80000000	23:01:58
0.187900	55.30000000	23:01:26
0.186800	243.20000000	23:01:26
0.187100	24.10000000	22:49:02
0.187900	114.80000000	22:43:47
0.190600	2652.00000000	22:34:05
0.190200	118.20000000	22:32:28
0.189600	118.20000000	22:29:25
0.194000	27.10000000	21:01:22
0.198400	90.50000000	18:02:04
0.198400	145.70000000	18:01:38
0.198500	321.00000000	18:01:22
0.195900	805.10000000	16:33:49
0.195000	75.90000000	15:48:09
0.194400	6630.00000000	15:04:28
0.195600	39.50000000	14:51:51
0.201300	198.70000000	14:37:17
0.201300	49.40000000	14:37:03
0.202400	49.40000000	14:28:06
0.202400	49.40000000	14:27:18
0.202400	458.20000000	14:26:47
0.196400	6030.10000000	14:06:45
0.198300	1326.00000000	12:58:29
0.196600	76.20000000	10:59:54
0.197700	75.80000000	10:56:05
0.196100	76.40000000	10:48:35
0.196500	76.30000000	10:48:06
0.197600	1326.00000000	10:44:16
0.198200	75.60000000	10:36:05
0.198400	3978.00000000	10:30:03
0.203200	4921.20000000	07:31:42
0.202600	28.50000000	07:01:18
0.199400	2042.70000000	06:39:53
0.199400	1326.00000000	06:14:47
0.200200	1326.00000000	05:57:18
0.200500	1326.00000000	05:49:39
0.200200	74.90000000	05:25:12
0.200200	74.90000000	05:25:10
0.201100	4972.60000000	05:11:48
0.203900	72.00000000	05:02:06
0.208200	72.00000000	04:00:13
0.208000	72.10000000	03:50:44
0.214400	69.90000000	03:42:29
0.211600	70.80000000	03:28:10
0.212200	70.60000000	03:27:30
0.210100	1904.80000000	03:20:55
0.206800	38.20000000	03:01:26
0.206400	9893.00000000	03:01:22
0.204800	4882.80000000	02:40:36
0.202100	1144.10000000	02:31:27
0.202100	1924.00000000	02:31:12
0.197000	76.10000000	00:42:15
0.195000	76.90000000	00:22:34
0.195000	5128.20000000	00:14:20
0.194400	77.10000000	00:10:39
0.194400	77.10000000	00:06:59
0.195200	26.30000000	00:01:20
0.197600	5060.70000000	23:14:18
0.198400	109.90000000	22:05:28
0.201100	1326.00000000	18:40:15
0.202500	100.00000000	18:02:04
0.202700	40.00000000	18:01:55
0.202500	141.30000000	18:01:42
0.203100	328.60000000	18:01:26
0.199200	1199.30000000	16:37:25
0.200200	520.40000000	16:27:39
0.200100	1967.70000000	16:27:39
0.200200	383.90000000	16:27:39
0.200200	5172.80000000	15:04:46
0.203100	3068.10000000	12:42:24
0.200600	6630.00000000	11:04:23
0.202100	121.90000000	11:02:00
0.202100	174.40000000	11:01:39
0.201700	398.40000000	11:01:23
0.197600	1326.00000000	09:22:34
0.195100	1068.70000000	08:19:49
0.201800	3068.10000000	08:01:25
0.202000	3068.10000000	08:01:03
0.203700	99.40000000	07:37:40
0.201900	2259.00000000	07:33:13
0.201900	809.10000000	07:32:24
0.199700	5007.50000000	07:15:02
0.199200	25.40000000	06:01:20
0.198500	7865.70000000	05:57:59
0.195100	3068.10000000	02:10:06
0.188800	3068.10000000	23:38:23
0.185100	43.60000000	21:01:26
0.184500	28.00000000	19:49:04

24 Hours
Change -10.44%	Volume 34,877
High 0.202400	Low 0.175900
7 Days
Change +0.17%	Volume 674,694
High 0.214400	Low 0.163100
30 Days
Change +19.52%	Volume 2,783,920
High 0.225000	Low 0.130300