IO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.158800	0.80000000	17:08:26
0.159500	284.30000000	16:46:47
0.159100	628.50000000	16:43:51
0.159100	9570.80000000	14:54:32
0.161000	3105.50000000	14:32:04
0.159100	0.10000000	06:11:15
0.159700	85.90000000	04:42:45
0.158000	3.70000000	20:06:32
0.158800	396.70000000	19:08:11
0.157600	9280.70000000	16:50:40
0.159000	3174.60000000	16:35:40
0.157500	3174.60000000	14:27:18
0.157500	7871.70000000	13:32:02
0.157500	5748.80000000	13:32:02
0.157500	70.70000000	13:31:44
0.157500	793.50000000	13:31:29
0.157500	55.10000000	13:31:27
0.157500	386.30000000	13:31:25
0.157500	1269.80000000	13:31:24
0.157500	1831.50000000	13:30:35
0.160300	2623.10000000	09:33:20
0.160600	311.90000000	09:32:59
0.160300	5725.80000000	09:32:11
0.160300	5725.80000000	09:32:09
0.160300	5725.80000000	09:31:00
0.160300	5725.80000000	09:30:55
0.160300	311.90000000	09:29:58
0.160300	5725.80000000	09:29:41
0.160300	5896.70000000	09:28:24
0.160200	2979.20000000	09:28:24
0.161500	48.60000000	07:38:26
0.164300	17177.40000000	06:02:51
0.164700	5596.70000000	14:19:00
0.164800	129.10000000	14:19:00
0.167700	59.50000000	13:51:05
0.168500	4012.60000000	13:05:14
0.169800	3082.00000000	12:15:54
0.169800	2810.70000000	12:13:08
0.169400	90.00000000	12:12:15
0.167500	35.40000000	12:08:47
0.166500	35.40000000	12:08:46
0.163700	2915.50000000	11:09:04
0.163900	12611.30000000	10:46:30
0.165300	1831.50000000	09:19:02
0.164900	90.90000000	08:50:01
0.157400	104.00000000	18:01:02
0.158700	104.20000000	15:55:25
0.163800	1831.50000000	14:29:14
0.161700	2686.80000000	10:04:44
0.154100	7522.80000000	05:01:44
0.153400	316.20000000	04:12:07
0.158100	94.80000000	00:00:17
0.155800	45806.40000000	23:01:18
0.155500	88.90000000	23:01:18
0.155300	6439.10000000	23:01:18
0.155400	125.80000000	19:58:18
0.158300	367.70000000	19:05:13
0.154100	1297.80000000	15:13:02
0.157800	9649.70000000	14:16:32
0.158400	56.50000000	14:14:16
0.160000	8.40000000	13:06:39
0.161700	2000.00000000	12:56:40
0.161500	1000.00000000	12:56:32
0.161700	2164.20000000	12:29:31
0.161200	2960.70000000	12:26:20
0.159600	1.30000000	12:06:34
0.157500	3030.30000000	11:22:23
0.157100	4.70000000	11:06:42
0.156700	33.90000000	10:06:38
0.154500	9855.80000000	09:56:14
0.155200	91.30000000	09:45:04
0.155900	9929.00000000	09:41:23
0.155900	11827.30000000	09:06:34
0.159600	10350.50000000	06:48:00
0.160000	62.70000000	06:48:00
0.160100	142.50000000	05:30:42
0.158800	142.50000000	05:30:35
0.161500	96.50000000	03:29:10
0.169100	3.40000000	01:06:35
0.171500	3424.80000000	00:46:17
0.170300	1.70000000	00:06:46
0.170000	1768.80000000	23:48:42
0.167800	3111.10000000	22:13:53
0.169000	3.30000000	20:06:31
0.169300	356.60000000	19:06:51
0.167800	2101.90000000	16:57:48
0.167800	1088.40000000	16:30:02
0.167800	429.60000000	16:25:01
0.167800	424.80000000	16:23:54
0.168000	4044.70000000	16:19:42
0.167800	2844.20000000	16:16:33
0.166600	596.60000000	15:59:23
0.167600	1768.80000000	14:50:07
0.169600	57.80000000	11:45:49
0.171800	75.60000000	08:35:21
0.172500	1759.50000000	07:47:03
0.170500	2799.20000000	06:30:10
0.167000	21434.40000000	04:48:52
0.166700	4638.80000000	04:48:52
0.168100	73.60000000	02:56:42

24 Hours
Change +0.00%	Volume 14,076
High 0.161000	Low 0.158000
7 Days
Change +1.02%	Volume 596,134
High 0.179600	Low 0.153400
30 Days
Change +23.10%	Volume 3,271,875
High 0.179600	Low 0.116600