IO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.150600	594.90000000	21:38:26
0.158400	10.50000000	15:39:11
0.158400	1540.30000000	15:39:02
0.160300	521.30000000	15:39:01
0.162300	2061.60000000	15:39:00
0.161200	1550.80000000	15:36:09
0.161100	2291.10000000	15:33:51
0.162900	2291.10000000	15:33:50
0.161000	1485.70000000	15:28:42
0.163000	1485.70000000	15:28:41
0.161200	1390.40000000	15:23:38
0.163100	1390.40000000	15:23:37
0.160900	1484.30000000	15:17:45
0.162900	1484.30000000	15:17:44
0.161200	360.60000000	15:12:30
0.163200	360.60000000	15:12:29
0.161300	2170.40000000	15:06:49
0.163200	2170.40000000	15:06:49
0.158300	51.10000000	14:17:16
0.160400	37.40000000	14:17:14
0.164500	13.70000000	14:16:27
0.163000	1226.90000000	14:16:27
0.160700	237.20000000	14:16:25
0.161200	1240.60000000	14:16:25
0.162700	1477.80000000	14:16:24
0.161100	1483.80000000	14:12:17
0.163100	1483.80000000	14:12:16
0.160400	369.20000000	14:08:23
0.162400	369.20000000	14:08:22
0.160400	374.20000000	14:04:15
0.162300	374.20000000	14:04:14
0.159400	1520.20000000	13:59:54
0.161400	1520.20000000	13:59:53
0.158500	704.30000000	13:56:08
0.160500	704.30000000	13:56:07
0.159000	730.10000000	11:39:52
0.160600	730.10000000	11:39:51
0.158800	1503.10000000	11:36:41
0.160700	1503.10000000	11:36:40
0.158600	100.80000000	11:32:49
0.160600	100.80000000	11:32:48
0.158800	1509.40000000	11:28:52
0.160800	1509.40000000	11:28:51
0.158400	1511.90000000	11:25:35
0.160500	1511.90000000	11:25:35
0.158500	1522.30000000	11:21:45
0.160300	1522.30000000	11:21:44
0.158400	1521.40000000	11:06:07
0.160400	1521.40000000	11:06:06
0.156000	1430.50000000	10:44:38
0.159000	1430.50000000	10:42:01
0.161000	456.20000000	10:35:00
0.159000	456.20000000	10:34:58
0.160500	456.20000000	10:34:57
0.158700	612.70000000	10:31:03
0.160800	612.70000000	10:31:02
0.158900	2061.50000000	10:27:31
0.160900	2061.50000000	10:27:30
0.159400	666.20000000	10:21:35
0.161400	666.20000000	10:21:34
0.159400	1528.80000000	10:17:11
0.161300	1528.80000000	10:17:10
0.157600	1551.40000000	10:16:29
0.157700	1551.40000000	01:44:36
0.164100	1551.40000000	10:34:41
0.169500	26.80000000	14:32:42
0.169500	7284.80000000	09:27:26
0.168000	383.40000000	08:01:31
0.170100	353.30000000	03:48:31
0.168400	5938.20000000	17:22:43
0.170200	3102.80000000	11:41:13
0.170500	30.10000000	09:01:23
0.171400	134.80000000	07:12:47
0.170800	2761.30000000	07:12:47
0.170400	5868.50000000	07:12:47
0.164800	6067.90000000	00:52:32
0.167400	1551.40000000	23:08:04
0.166900	43.90000000	16:01:16
0.167500	2761.30000000	16:01:16
0.167800	5959.40000000	16:01:16
0.172800	8969.90000000	12:52:13
0.169900	594.90000000	06:47:27
0.173800	5753.70000000	09:12:24
0.175100	3447.60000000	14:35:11
0.172600	414.00000000	05:36:49
0.174000	42.00000000	05:10:30
0.175000	5714.20000000	01:42:34
0.177900	3447.00000000	19:34:29
0.178200	1723.00000000	18:13:20
0.179200	5171.00000000	17:16:00
0.179600	5567.90000000	16:54:10
0.176300	1723.00000000	12:50:28
0.177800	6668.30000000	11:35:23
0.177300	2413.50000000	11:30:07
0.177300	654.60000000	11:30:05
0.170500	1723.00000000	06:25:53
0.171800	5829.80000000	01:17:00
0.176100	10163.10000000	18:35:14
0.174900	5717.50000000	09:42:58
0.175600	8826.80000000	09:31:31

24 Hours
Change -4.50%	Volume 71,701
High 0.164500	Low 0.150600
7 Days
Change -13.94%	Volume 140,457
High 0.175100	Low 0.150600
30 Days
Change -13.80%	Volume 1,762,014
High 0.214400	Low 0.150600