IO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

0.115800	518.10000000	00:56:33
0.118300	507.10000000	15:23:26
0.118500	675.10000000	14:17:46
0.118900	672.80000000	14:10:11
0.118600	1011.80000000	13:10:05
0.118900	1009.20000000	12:56:08
0.118100	465.70000000	12:24:39
0.118100	211.60000000	12:06:05
0.118700	673.90000000	11:17:47
0.118800	1010.10000000	11:17:47
0.119200	671.10000000	10:49:59
0.119300	1005.80000000	10:48:56
0.119400	1005.00000000	10:48:21
0.117500	215.30000000	05:49:47
0.115900	293.90000000	01:25:29
0.114600	401.10000000	20:20:17
0.116500	23566.40000000	13:30:01
0.116700	414.00000000	00:10:13
0.113700	439.70000000	11:15:48
0.112300	441.30000000	23:50:18
0.114100	213.60000000	23:22:09
0.113900	213.60000000	23:15:44
0.112100	447.50000000	23:04:05
0.111400	213.60000000	22:41:41
0.111900	213.60000000	22:24:04
0.112200	213.60000000	22:13:45
0.111900	213.60000000	22:12:08
0.111600	213.60000000	22:08:57
0.111600	213.60000000	22:08:02
0.111600	213.60000000	22:00:20
0.111100	213.60000000	22:00:10
0.110600	213.60000000	21:59:01
0.110400	213.60000000	21:55:58
0.118500	213.60000000	13:35:35
0.120600	213.60000000	12:02:58
0.119600	213.60000000	11:46:40
0.117700	250.10000000	08:35:01
0.117700	802.40000000	07:47:05
0.117600	1052.50000000	02:32:43
0.117800	46.80000000	02:19:12
0.118700	336.90000000	22:51:20
0.118300	280.50000000	22:51:10
0.118200	75.70000000	19:53:12
0.120500	164.80000000	08:44:01
0.121100	38.30000000	08:35:16
0.121300	6.70000000	06:22:03
0.122000	45.00000000	04:37:35
0.121700	77.70000000	00:11:24
0.123000	8130.00000000	19:11:19
0.122000	7827.90000000	17:59:15
0.121000	5936.40000000	17:56:54
0.120500	87.80000000	11:14:17
0.120100	23.00000000	07:41:32
0.120300	149.20000000	07:41:21
0.119900	126.20000000	07:40:22
0.119200	126.20000000	07:34:12
0.119700	46.00000000	07:04:40
0.119000	126.20000000	06:05:02
0.120000	126.20000000	05:45:50
0.119400	126.20000000	04:32:31
0.119500	126.20000000	03:46:15
0.120300	126.20000000	03:09:20
0.119600	126.20000000	02:37:34
0.119400	126.20000000	02:37:00
0.119400	229.50000000	01:54:59
0.116800	89.20000000	00:11:30
0.118000	487.00000000	19:05:13
0.117200	117.40000000	18:12:32
0.117300	117.40000000	17:34:29
0.117700	117.40000000	16:46:07
0.117700	117.40000000	16:40:20
0.118600	117.40000000	16:30:07
0.118400	117.40000000	16:22:44
0.117700	117.40000000	16:17:13
0.117600	117.40000000	16:16:15
0.116700	117.40000000	16:10:09
0.116700	117.40000000	16:03:26
0.116000	117.40000000	15:58:16
0.115800	117.40000000	15:55:13
0.118200	117.40000000	15:38:04
0.118200	117.40000000	15:34:36
0.117900	117.40000000	15:31:17
0.119800	117.40000000	15:16:17
0.119300	117.40000000	15:16:00
0.119300	117.40000000	15:12:40
0.119100	6619.70000000	15:12:22
0.121000	9965.40000000	15:02:04
0.125000	117.40000000	14:17:10
0.125400	1.20000000	13:06:34
0.125400	117.40000000	13:00:54
0.127300	136.30000000	10:32:06
0.127100	5.40000000	08:06:48
0.127400	1.20000000	07:06:33
0.126200	517.00000000	06:05:15
0.125800	500.10000000	19:05:16
0.127100	7448.50000000	17:06:16
0.127900	6.70000000	16:06:56
0.130100	9206.30000000	15:23:23
0.130100	3068.70000000	15:10:30
0.129900	4.60000000	15:07:13

24 Hours
Change -0.09%	Volume 9,947
High 0.119400	Low 0.115800
7 Days
Change -8.24%	Volume 85,774
High 0.127400	Low 0.110400
30 Days
Change -26.89%	Volume 3,748,427
High 0.174100	Low 0.110400