IO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.158	17.10000000	15:41:53
0.159	8.60000000	15:36:55
0.158	12.35000000	15:32:40
0.158	10.00000000	15:27:19
0.158	15.00000000	15:25:45
0.157	9.25000000	15:23:12
0.158	9.55000000	15:22:47
0.157	17.66000000	15:22:18
0.158	9.20000000	15:21:36
0.158	19.00000000	15:21:20
0.157	150.00000000	15:20:49
0.157	12.50000000	15:20:20
0.157	10.00000000	15:18:58
0.158	15.10000000	15:17:36
0.158	22.10000000	15:15:27
0.157	7.96000000	15:14:13
0.158	12.90000000	15:12:46
0.158	12.15000000	15:12:38
0.158	16.70000000	15:11:15
0.157	20.00000000	15:10:51
0.158	22.00000000	15:08:12
0.158	14.60000000	15:07:42
0.158	16.60000000	15:07:21
0.157	15.00000000	15:05:54
0.157	9.48000000	15:04:28
0.158	13.47000000	15:03:25
0.157	21.00000000	15:03:06
0.157	11.60000000	15:02:00
0.157	10.75000000	15:01:34
0.157	49.20000000	15:00:50
0.157	170.00000000	15:00:27
0.157	287.50000000	15:00:14
0.158	10.00000000	14:55:20
0.158	9.80000000	14:52:59
0.158	11.00000000	14:51:07
0.158	17.50000000	14:50:29
0.158	11.80000000	14:48:56
0.157	16.00000000	14:46:41
0.157	17.50000000	14:45:41
0.157	15.50000000	14:44:20
0.158	13.00000000	14:42:22
0.157	9.97000000	14:41:56
0.157	14.00000000	14:40:04
0.157	15.50000000	14:39:09
0.157	15.00000000	14:38:17
0.157	16.90000000	14:37:29
0.156	32.90000000	14:37:07
0.156	94.63000000	14:36:51
0.157	10.00000000	14:36:47
0.157	12.00000000	14:36:38
0.156	8.31000000	14:36:24
0.156	21.25000000	14:35:29
0.156	20.00000000	14:34:45
0.156	10.80000000	14:33:27
0.156	12.50000000	14:33:13
0.156	13.97000000	14:32:14
0.156	20.00000000	14:31:38
0.156	22.10000000	14:31:31
0.155	16.00000000	14:30:09
0.155	13.88000000	14:29:00
0.156	9.00000000	14:27:08
0.156	11.65000000	14:26:57
0.155	12.66000000	14:26:00
0.155	8.90000000	14:25:15
0.155	12.50000000	14:25:00
0.156	12.06000000	14:23:49
0.155	10.00000000	14:21:14
0.156	14.10000000	14:20:37
0.155	8.85000000	14:20:31
0.155	20.65000000	14:20:14
0.155	16.60000000	14:19:46
0.155	10.00000000	14:19:22
0.156	12.00000000	14:18:30
0.156	11.60000000	14:18:04
0.155	10.44000000	14:17:47
0.155	16.60000000	14:17:47
0.156	15.00000000	14:17:27
0.155	57.45000000	14:17:19
0.155	101.40000000	14:16:59
0.156	150.00000000	14:16:45
0.157	17.50000000	14:15:55
0.157	14.00000000	14:15:06
0.157	10.20000000	14:14:31
0.156	16.62000000	14:13:25
0.158	26.50000000	14:11:46
0.157	9.75000000	14:10:11
0.157	18.60000000	14:08:59
0.158	11.56000000	14:07:03
0.158	9.28000000	14:05:34
0.157	18.20000000	14:05:12
0.158	34.25000000	14:05:04
0.158	17.65000000	14:04:48
0.158	17.00000000	14:03:47
0.158	8.63000000	14:03:09
0.158	18.95000000	14:02:07
0.158	12.00000000	13:59:43
0.158	14.85000000	13:58:22
0.157	18.75000000	13:55:14
0.157	13.00000000	13:54:23
0.158	16.33000000	13:53:43

24 Hours
Change +1.82%	Volume 59,185
High 0.160	Low 0.152
7 Days
Change -4.46%	Volume 574,986
High 0.171	Low 0.143
30 Days
Change -2.16%	Volume 3,273,864
High 0.197	Low 0.140