IONQ/USDT Perpetual Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Basic Attention Token Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC RIF Token FTX Token Holo Zilliqa DigiByte Enjin Coin Ontology aelf Siacoin WINk Lisk Verge Mask Network Nano Ark Status Waves IoTeX Ravencoin Power Ledger Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain AdEx Komodo Bitcoin Diamond OmiseGO Bitcoin Gold Augur NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

39.90000	0.36000000	00:08:19
39.90000	0.36000000	00:07:20
39.90000	0.42000000	00:06:20
39.90000	0.54000000	00:05:18
39.90000	0.37000000	00:04:19
39.91000	2.00000000	00:03:09
39.91000	7.56000000	00:03:09
39.90000	1.65000000	00:03:09
39.92000	4.12000000	00:03:05
39.91000	1.63000000	00:03:05
39.89000	1.94000000	00:03:05
39.92000	23.00000000	00:03:05
39.90000	0.19000000	00:03:05
39.93000	3.00000000	00:03:00
39.92000	5.61000000	00:03:00
39.91000	1.69000000	00:03:00
39.89000	0.36000000	00:02:19
39.89000	0.26000000	00:02:18
39.89000	0.29000000	00:02:18
39.92000	0.30000000	00:01:30
39.90000	0.37000000	00:01:19
39.94000	0.12000000	00:01:18
39.92000	1.34000000	00:01:18
39.90000	0.27000000	00:01:18
39.90000	1.66000000	00:01:18
39.91000	0.55000000	00:01:18
39.92000	1.62000000	00:01:00
39.92000	2.09000000	00:01:00
39.92000	19.65000000	00:01:00
39.94000	2.09000000	00:00:19
39.95000	0.38000000	00:00:19
39.94000	34.28000000	00:00:19
39.94000	1.00000000	00:00:19
39.95000	2.09000000	00:00:19
39.95000	1.28000000	00:00:07
39.96000	0.76000000	00:00:07
39.97000	0.79000000	00:00:07
39.97000	0.88000000	00:00:01
39.98000	0.53000000	00:00:01
39.99000	0.16000000	00:00:01
39.99000	28.91000000	00:00:01
40.00000	0.55000000	23:37:18
39.99000	0.07000000	23:37:00
40.00000	0.55000000	23:37:00
40.00000	0.55000000	23:36:18
40.02000	12.70000000	23:35:12
40.00000	0.52000000	23:35:12
40.01000	4.44000000	23:35:12
40.02000	2.02000000	23:35:12
40.03000	1.27000000	23:33:23
39.99000	0.96000000	23:33:23
40.00000	1.12000000	23:33:23
40.02000	0.42000000	23:33:23
40.01000	1.04000000	23:33:23
40.01000	0.51000000	23:33:23
39.98000	0.37000000	23:33:20
39.99000	3.54000000	23:33:20
39.98000	1.07000000	23:03:20
39.99000	1.29000000	23:03:20
39.98000	0.78000000	23:03:20
39.99000	1.38000000	23:03:20
39.95000	1.00000000	22:47:20
39.96000	1.54000000	22:47:20
39.96000	1.04000000	22:11:18
39.96000	0.35000000	22:10:12
39.96000	1.17000000	22:10:12
39.95000	0.13000000	22:06:18
39.96000	0.50000000	22:06:18
39.98000	0.99000000	22:06:07
39.95000	0.34000000	22:05:20
39.96000	0.29000000	22:05:20
39.98000	0.50000000	22:04:07
39.96000	0.21000000	22:04:06
39.96000	4.76000000	22:04:06
39.97000	12.30000000	22:03:06
39.98000	0.75000000	22:00:52
39.99000	2.30000000	22:00:42
40.00000	4.24000000	22:00:42
40.00000	2.01000000	22:00:25
40.01000	0.50000000	22:00:25
40.03000	0.39000000	21:57:20
40.01000	0.28000000	21:57:20
40.03000	0.13000000	21:49:35
40.01000	0.16000000	21:45:12
40.01000	0.59000000	21:40:13
40.01000	0.04000000	21:36:14
40.02000	0.30000000	21:33:23
40.00000	0.51000000	21:33:23
40.01000	0.95000000	21:33:23
40.01000	0.51000000	21:33:22
40.01000	1.27000000	21:33:22
40.03000	2.90000000	21:31:50
40.03000	0.01000000	21:31:45
40.02000	2.59000000	21:31:45
40.02000	0.51000000	21:29:08
40.01000	0.20000000	21:25:12
40.01000	0.52000000	21:14:01
40.01000	1.01000000	21:05:12
40.02000	1.50000000	21:05:12
40.04000	2.72000000	21:02:45

24 Hours
Change -0.03%	Volume 5,866
High 40.15000	Low 39.48000
7 Days
Change -9.56%	Volume 177,959
High 45.41000	Low 38.91000
30 Days
Change +7.98%	Volume 1,081,570
High 47.99000	Low 35.18000